WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,716 Value ($000) $120,818 Avg Close $275.88 Range $260.00 - $287.09
Q3 2025
Shares 477,613 Value ($000) $133,388 Avg Close $268.10 Range $242.77 - $287.89
Q2 2025
Shares 518,722 Value ($000) $127,549 Avg Close $224.98 Range $177.59 - $249.51
Q1 2025
Shares 513,529 Value ($000) $104,719 Avg Close $209.68 Range $193.79 - $232.60
Q4 2024
Shares 519,098 Value ($000) $105,533 Avg Close $207.73 Range $189.05 - $222.70
Q3 2024
Shares 520,189 Value ($000) $107,778 Avg Close $193.36 Range $175.37 - $212.49
Q2 2024
Shares 324,411 Value ($000) $59,487 Avg Close $200.57 Range $179.40 - $217.93
Q1 2024
Shares 332,019 Value ($000) $70,571 Avg Close $202.54 Range $192.48 - $219.52
Q4 2023
Shares 264,438 Value ($000) $55,093 Avg Close $188.85 Range $167.87 - $213.14
Q3 2023
Shares 262,664 Value ($000) $45,394 Avg Close $182.82 Range $170.42 - $192.93
Q2 2023
Shares 247,937 Value ($000) $45,553 Avg Close $167.28 Range $153.25 - $184.74
Q1 2023
Shares 241,306 Value ($000) $40,617 Avg Close $164.83 Range $142.10 - $181.40
Q4 2022
Shares 234,562 Value ($000) $34,300 Avg Close $144.08 Range $121.25 - $160.79
Q3 2022
Shares 235,715 Value ($000) $29,637 Avg Close $135.78 Range $118.48 - $156.36
Q2 2022
Shares 228,019 Value ($000) $28,010 Avg Close $129.81 Range $116.31 - $142.52
Q1 2022
Shares 270,487 Value ($000) $37,757 Avg Close $156.88 Range $137.19 - $195.60
Q4 2021
Shares 266,136 Value ($000) $51,676 Avg Close $190.00 Range $166.14 - $212.00
Q3 2021
Shares 263,202 Value ($000) $44,242 Avg Close $160.24 Range $139.53 - $176.28
Q2 2021
Shares 257,858 Value ($000) $37,624 Avg Close $132.14 Range $116.54 - $146.28
Q1 2021
Shares 267,447 Value ($000) $31,776 Avg Close $121.96 Range $113.44 - $131.51
Q4 2020
Shares 270,360 Value ($000) $32,903 Avg Close $114.53 Range $99.27 - $123.03
Q3 2020
Shares 270,686 Value ($000) $27,109 Avg Close $91.38 Range $77.19 - $104.90
Q2 2020
Shares 258,800 Value ($000) $20,963 Avg Close $80.59 Range $71.01 - $92.39
Q1 2020
Shares 236,212 Value ($000) $19,995 Avg Close $95.74 Range $69.02 - $114.45
Q4 2019
Shares 230,400 Value ($000) $22,985 Avg Close $94.88 Range $86.66 - $100.86
Q3 2019
Shares 226,076 Value ($000) $21,190 Avg Close $92.88 Range $88.36 - $100.05
Q2 2019
Shares 225,101 Value ($000) $20,975 Avg Close $85.37 Range $80.04 - $94.11
Q1 2019
Shares 228,286 Value ($000) $18,450 Avg Close $76.12 Range $61.91 - $82.84
Q4 2018
Shares 216,572 Value ($000) $13,976 Avg Close $71.82 Range $61.17 - $83.57
Q3 2018
Shares 234,573 Value ($000) $19,470 Avg Close $82.80 Range $77.35 - $93.35
Q2 2018
Shares 182,962 Value ($000) $14,345 Avg Close $77.62 Range $72.75 - $81.45
Q1 2018
Shares 186,770 Value ($000) $14,512 Avg Close $77.80 Range $71.18 - $84.25
Q4 2015
Shares 326,149 Value ($000) $16,199 Avg Close $54.61 Range $49.51 - $60.22
Q3 2015
Shares 450,280 Value ($000) $23,784 Avg Close $53.12 Range $48.09 - $57.74
Q2 2015
Shares 470,491 Value ($000) $24,395 Avg Close $54.33 Range $51.24 - $56.53
Q1 2015
Shares 480,134 Value ($000) $26,421 Avg Close $57.04 Range $52.16 - $64.16
Q4 2014
Shares 479,333 Value ($000) $30,409 Avg Close $60.83 Range $53.80 - $65.16
Q3 2014
Shares 588,435 Value ($000) $34,276 Avg Close $61.17 Range $56.84 - $65.84
Q2 2014
Shares 867,645 Value ($000) $53,560 Avg Close $57.48 Range $51.71 - $62.43
Q1 2014
Shares 856,120 Value ($000) $50,246 Avg Close $58.26 Range $52.66 - $62.38
Q4 2013
Shares 871,285 Value ($000) $53,906 Avg Close $57.98 Range $52.33 - $62.66
Q3 2013
Shares 821,241 Value ($000) $46,294 Avg Close $53.20 Range $45.73 - $58.18
Q2 2013
Shares 833,358 Value ($000) $37,784 Avg Close $46.26 Range $43.12 - $48.32