WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,996 Value ($000) $13,800 Avg Close $275.88 Range $260.00 - $287.09
Q3 2025
Shares 50,248 Value ($000) $14,033 Avg Close $268.10 Range $242.77 - $287.89
Q2 2025
Shares 50,618 Value ($000) $12,446 Avg Close $224.98 Range $177.59 - $249.51
Q1 2025
Shares 74,211 Value ($000) $15,133 Avg Close $209.68 Range $193.79 - $232.60
Q4 2024
Shares 74,194 Value ($000) $15,084 Avg Close $207.73 Range $189.05 - $222.70
Q3 2024
Shares 33,282 Value ($000) $6,896 Avg Close $193.36 Range $175.37 - $212.49
Q2 2024
Shares 33,833 Value ($000) $6,204 Avg Close $200.57 Range $179.40 - $217.93
Q1 2024
Shares 34,367 Value ($000) $7,305 Avg Close $202.54 Range $192.48 - $219.52
Q4 2023
Shares 34,277 Value ($000) $7,141 Avg Close $188.85 Range $167.87 - $213.14
Q3 2023
Shares 34,190 Value ($000) $5,909 Avg Close $182.82 Range $170.42 - $192.93
Q2 2023
Shares 35,320 Value ($000) $6,489 Avg Close $167.28 Range $153.25 - $184.74
Q1 2023
Shares 35,691 Value ($000) $6,008 Avg Close $164.83 Range $142.10 - $181.40
Q4 2022
Shares 35,962 Value ($000) $5,259 Avg Close $144.08 Range $121.25 - $160.79
Q3 2022
Shares 35,746 Value ($000) $4,494 Avg Close $135.78 Range $118.48 - $156.36
Q2 2022
Shares 36,131 Value ($000) $4,438 Avg Close $129.81 Range $116.31 - $142.52
Q1 2022
Shares 36,160 Value ($000) $5,048 Avg Close $156.88 Range $137.19 - $195.60
Q1 2013
Shares 24,690 Value ($000) $1,185 Avg Close $46.41 Range $42.63 - $50.04