WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,539 Value ($000) $3,461 Avg Close $275.88 Range $260.00 - $287.09

Q3 2025

Shares 12,539 Value ($000) $3,502 Avg Close $268.10 Range $242.77 - $287.89

Q2 2025

Shares 12,539 Value ($000) $3,083 Avg Close $224.98 Range $177.59 - $249.51

Q1 2025

Shares 17,089 Value ($000) $3,485 Avg Close $209.68 Range $193.79 - $232.60

Q4 2024

Shares 12,097 Value ($000) $2,459 Avg Close $207.73 Range $189.05 - $222.70

Q3 2024

Shares 12,097 Value ($000) $2,506 Avg Close $193.36 Range $175.37 - $212.49

Q2 2024

Shares 11,297 Value ($000) $2,072 Avg Close $200.57 Range $179.40 - $217.93

Q1 2024

Shares 10,971 Value ($000) $2,332 Avg Close $202.54 Range $192.48 - $219.52

Q4 2023

Shares 10,874 Value ($000) $2,265 Avg Close $188.85 Range $167.87 - $213.14

Q3 2023

Shares 12,653 Value ($000) $2,187 Avg Close $182.82 Range $170.42 - $192.93

Q2 2023

Shares 12,653 Value ($000) $2,325 Avg Close $167.28 Range $153.25 - $184.74

Q1 2023

Shares 13,176 Value ($000) $2,218 Avg Close $164.83 Range $142.10 - $181.40

Q4 2022

Shares 17,900 Value ($000) $2,618 Avg Close $144.08 Range $121.25 - $160.79

Q3 2022

Shares 17,900 Value ($000) $2,251 Avg Close $135.78 Range $118.48 - $156.36

Q2 2022

Shares 17,360 Value ($000) $2,133 Avg Close $129.81 Range $116.31 - $142.52

Q1 2022

Shares 17,360 Value ($000) $2,423 Avg Close $156.88 Range $137.19 - $195.60

Q4 2021

Shares 18,250 Value ($000) $3,544 Avg Close $190.00 Range $166.14 - $212.00

Q3 2021

Shares 21,050 Value ($000) $3,538 Avg Close $160.24 Range $139.53 - $176.28

Q2 2021

Shares 22,350 Value ($000) $3,261 Avg Close $132.14 Range $116.54 - $146.28

Q1 2021

Shares 22,950 Value ($000) $2,727 Avg Close $121.96 Range $113.44 - $131.51

Q4 2020

Shares 15,050 Value ($000) $1,832 Avg Close $114.53 Range $99.27 - $123.03

Q3 2020

Shares 6,850 Value ($000) $686 Avg Close $91.38 Range $77.19 - $104.90

Q2 2020

Shares 5,250 Value ($000) $425 Avg Close $80.59 Range $71.01 - $92.39

Q1 2020

Shares 4,950 Value ($000) $419 Avg Close $95.74 Range $69.02 - $114.45

Q4 2019

Shares 4,300 Value ($000) $429 Avg Close $94.88 Range $86.66 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,539	$3,461	$275.88	$260.00 - $287.09
Q3 2025	12,539	$3,502	$268.10	$242.77 - $287.89
Q2 2025	12,539	$3,083	$224.98	$177.59 - $249.51
Q1 2025	17,089	$3,485	$209.68	$193.79 - $232.60
Q4 2024	12,097	$2,459	$207.73	$189.05 - $222.70
Q3 2024	12,097	$2,506	$193.36	$175.37 - $212.49
Q2 2024	11,297	$2,072	$200.57	$179.40 - $217.93
Q1 2024	10,971	$2,332	$202.54	$192.48 - $219.52
Q4 2023	10,874	$2,265	$188.85	$167.87 - $213.14
Q3 2023	12,653	$2,187	$182.82	$170.42 - $192.93
Q2 2023	12,653	$2,325	$167.28	$153.25 - $184.74
Q1 2023	13,176	$2,218	$164.83	$142.10 - $181.40
Q4 2022	17,900	$2,618	$144.08	$121.25 - $160.79
Q3 2022	17,900	$2,251	$135.78	$118.48 - $156.36
Q2 2022	17,360	$2,133	$129.81	$116.31 - $142.52
Q1 2022	17,360	$2,423	$156.88	$137.19 - $195.60
Q4 2021	18,250	$3,544	$190.00	$166.14 - $212.00
Q3 2021	21,050	$3,538	$160.24	$139.53 - $176.28
Q2 2021	22,350	$3,261	$132.14	$116.54 - $146.28
Q1 2021	22,950	$2,727	$121.96	$113.44 - $131.51
Q4 2020	15,050	$1,832	$114.53	$99.27 - $123.03
Q3 2020	6,850	$686	$91.38	$77.19 - $104.90
Q2 2020	5,250	$425	$80.59	$71.01 - $92.39
Q1 2020	4,950	$419	$95.74	$69.02 - $114.45
Q4 2019	4,300	$429	$94.88	$86.66 - $100.86