WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,415 Value ($000) $2,047 Avg Close $275.88 Range $260.00 - $287.09

Q3 2025

Shares 7,736 Value ($000) $2,161 Avg Close $268.10 Range $242.77 - $287.89

Q2 2025

Shares 6,243 Value ($000) $1,535 Avg Close $224.98 Range $177.59 - $249.51

Q1 2025

Shares 5,960 Value ($000) $1,215 Avg Close $209.68 Range $193.79 - $232.60

Q4 2024

Shares 5,835 Value ($000) $1,186 Avg Close $207.73 Range $189.05 - $222.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,415	$2,047	$275.88	$260.00 - $287.09
Q3 2025	7,736	$2,161	$268.10	$242.77 - $287.89
Q2 2025	6,243	$1,535	$224.98	$177.59 - $249.51
Q1 2025	5,960	$1,215	$209.68	$193.79 - $232.60
Q4 2024	5,835	$1,186	$207.73	$189.05 - $222.70