WATTS WATER TECHNOLOGIES INC

Ticker: WTS CUSIP: 942749102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,762 Value ($000) $3,550 Avg Close $275.88 Range $260.00 - $287.09

Q3 2025

Shares 12,416 Value ($000) $3,468 Avg Close $268.10 Range $242.77 - $287.89

Q2 2025

Shares 10,796 Value ($000) $2,655 Avg Close $224.98 Range $177.59 - $249.51

Q1 2025

Shares 10,731 Value ($000) $2,188 Avg Close $209.68 Range $193.79 - $232.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,762	$3,550	$275.88	$260.00 - $287.09
Q3 2025	12,416	$3,468	$268.10	$242.77 - $287.89
Q2 2025	10,796	$2,655	$224.98	$177.59 - $249.51
Q1 2025	10,731	$2,188	$209.68	$193.79 - $232.60