WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911,583 Value ($000) $92 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 84,113 Value ($000) $8 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 75,138 Value ($000) $4 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 73,661 Value ($000) $2 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 67,904 Value ($000) $3 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 63,727 Value ($000) $4 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 59,433 Value ($000) $3 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 53,679 Value ($000) $4 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 49,221 Value ($000) $3 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 63,453 Value ($000) $4 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 64,339 Value ($000) $4 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 286,848 Value ($000) $10 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 409,185 Value ($000) $13 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 477,037 Value ($000) $15,529 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 472,225 Value ($000) $20,570 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 680,525 Value ($000) $75,389 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 819,889 Value ($000) $155,754 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 1,035,414 Value ($000) $264,559 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 1,119,921 Value ($000) $353,570 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 1,065,192 Value ($000) $335,269 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 617,531 Value ($000) $139,445 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 226,886 Value ($000) $66,026 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 239,471 Value ($000) $47,322 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 37,039 Value ($000) $1,979 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 72,683 Value ($000) $6,568 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 66,825 Value ($000) $7,492 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 65,003 Value ($000) $9,490 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 66,726 Value ($000) $9,905 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 164,730 Value ($000) $14,839 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 158,115 Value ($000) $23,349 Avg Close $127.20 Range $107.00 - $151.20

Q2 2018

Shares 166,871 Value ($000) $19,818 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 163,347 Value ($000) $11,031 Avg Close $84.00 Range $64.25 - $100.14

Q4 2017

Shares 170,631 Value ($000) $13,697 Avg Close $70.27 Range $55.33 - $83.78

Q3 2017

Shares 169,923 Value ($000) $11,453 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 174,209 Value ($000) $13,393 Avg Close $59.29 Range $39.96 - $78.21

Q1 2017

Shares 208,485 Value ($000) $8,442 Avg Close $39.52 Range $34.30 - $43.49

Q4 2016

Shares 222,305 Value ($000) $7,792 Avg Close $35.95 Range $27.60 - $39.79

Q3 2016

Shares 376,206 Value ($000) $14,811 Avg Close $40.41 Range $35.82 - $49.34

Q2 2016

Shares 451,787 Value ($000) $17,620 Avg Close $39.89 Range $34.10 - $44.53

Q1 2016

Shares 468,712 Value ($000) $20,258 Avg Close $41.41 Range $28.85 - $47.68

Q4 2015

Shares 399,790 Value ($000) $19,038 Avg Close $42.32 Range $32.56 - $50.00

Q3 2015

Shares 393,798 Value ($000) $13,807 Avg Close $38.36 Range $31.17 - $56.84

Q2 2015

Shares 1,173,798 Value ($000) $44,182 Avg Close $32.36 Range $27.36 - $39.43

Q1 2015

Shares 1,779,398 Value ($000) $57,154 Avg Close $24.86 Range $18.12 - $34.10

Q4 2014

Shares 2,407,598 Value ($000) $46,277 Avg Close $24.01 Range $16.74 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911,583	$92	$96.17	$73.61 - $114.92
Q3 2025	84,113	$8	$73.26	$50.41 - $91.77
Q2 2025	75,138	$4	$37.33	$20.41 - $52.16
Q1 2025	73,661	$2	$41.58	$29.68 - $51.16
Q4 2024	67,904	$3	$47.16	$37.35 - $57.15
Q3 2024	63,727	$4	$48.17	$38.02 - $58.42
Q2 2024	59,433	$3	$59.38	$49.00 - $76.17
Q1 2024	53,679	$4	$56.54	$47.32 - $71.31
Q4 2023	49,221	$3	$52.26	$38.37 - $69.66
Q3 2023	63,453	$4	$69.52	$56.46 - $90.71
Q2 2023	64,339	$4	$42.12	$29.51 - $66.29
Q1 2023	286,848	$10	$44.28	$30.23 - $74.25
Q4 2022	409,185	$13	$34.90	$28.11 - $43.92
Q3 2022	477,037	$15,529	$52.85	$32.47 - $76.35
Q2 2022	472,225	$20,570	$70.29	$43.31 - $121.35
Q1 2022	680,525	$75,389	$140.76	$100.57 - $197.77
Q4 2021	819,889	$155,754	$236.00	$183.74 - $298.00
Q3 2021	1,035,414	$264,559	$282.04	$234.18 - $321.75
Q2 2021	1,119,921	$353,570	$313.24	$265.04 - $343.80
Q1 2021	1,065,192	$335,269	$295.08	$222.28 - $369.00
Q4 2020	617,531	$139,445	$265.47	$221.09 - $324.21
Q3 2020	226,886	$66,026	$273.63	$196.30 - $349.08
Q2 2020	239,471	$47,322	$149.57	$45.52 - $221.53
Q1 2020	37,039	$1,979	$76.53	$21.70 - $112.53
Q4 2019	72,683	$6,568	$93.29	$78.61 - $120.43
Q3 2019	66,825	$7,492	$127.96	$106.04 - $154.41
Q2 2019	65,003	$9,490	$150.39	$135.21 - $166.40
Q1 2019	66,726	$9,905	$130.45	$84.27 - $173.72
Q4 2018	164,730	$14,839	$105.23	$76.60 - $149.85
Q3 2018	158,115	$23,349	$127.20	$107.00 - $151.20
Q2 2018	166,871	$19,818	$86.81	$60.53 - $119.84
Q1 2018	163,347	$11,031	$84.00	$64.25 - $100.14
Q4 2017	170,631	$13,697	$70.27	$55.33 - $83.78
Q3 2017	169,923	$11,453	$74.22	$65.30 - $84.19
Q2 2017	174,209	$13,393	$59.29	$39.96 - $78.21
Q1 2017	208,485	$8,442	$39.52	$34.30 - $43.49
Q4 2016	222,305	$7,792	$35.95	$27.60 - $39.79
Q3 2016	376,206	$14,811	$40.41	$35.82 - $49.34
Q2 2016	451,787	$17,620	$39.89	$34.10 - $44.53
Q1 2016	468,712	$20,258	$41.41	$28.85 - $47.68
Q4 2015	399,790	$19,038	$42.32	$32.56 - $50.00
Q3 2015	393,798	$13,807	$38.36	$31.17 - $56.84
Q2 2015	1,173,798	$44,182	$32.36	$27.36 - $39.43
Q1 2015	1,779,398	$57,154	$24.86	$18.12 - $34.10
Q4 2014	2,407,598	$46,277	$24.01	$16.74 - $39.43