WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,735 Value ($000) $275 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 17,132 Value ($000) $1,530 Avg Close $73.26 Range $50.41 - $91.77
Q1 2025
Shares 8,071 Value ($000) $259 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 5,702 Value ($000) $253 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 4,601 Value ($000) $258 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 9,527 Value ($000) $502 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 6,499 Value ($000) $441 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 8,174 Value ($000) $504 Avg Close $52.26 Range $38.37 - $69.66
Q4 2021
Shares 1,171 Value ($000) $222 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 1,167 Value ($000) $298 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 1,145 Value ($000) $362 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 682 Value ($000) $214 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 1,158 Value ($000) $261 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 2,901 Value ($000) $845 Avg Close $273.63 Range $196.30 - $349.08
Q1 2020
Shares 4,263 Value ($000) $228 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 7,377 Value ($000) $667 Avg Close $93.29 Range $78.61 - $120.43