WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289,354 Value ($000) $229,874 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 1,656,480 Value ($000) $147,973 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 1,657,839 Value ($000) $84,782 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 1,630,589 Value ($000) $52,228 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 1,657,309 Value ($000) $73,452 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 1,507,249 Value ($000) $84,677 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 1,478,807 Value ($000) $77,977 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 1,447,225 Value ($000) $98,238 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 1,411,353 Value ($000) $87,080 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 1,316,268 Value ($000) $79,726 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 1,279,255 Value ($000) $83,164 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 1,278,397 Value ($000) $43,898 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 1,327,095 Value ($000) $43,648 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 1,708,037 Value ($000) $55,597 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 1,743,396 Value ($000) $75,942 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 1,646,850 Value ($000) $182,438 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 1,631,484 Value ($000) $309,933 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 1,610,345 Value ($000) $411,459 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 1,604,101 Value ($000) $506,431 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 1,376,828 Value ($000) $433,357 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 1,384,969 Value ($000) $312,740 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 1,358,955 Value ($000) $395,469 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 1,331,567 Value ($000) $263,131 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 1,314,059 Value ($000) $70,223 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 1,267,558 Value ($000) $114,549 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 1,264,596 Value ($000) $141,787 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 1,236,408 Value ($000) $180,516 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 1,206,938 Value ($000) $179,170 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 1,085,576 Value ($000) $97,789 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 784,431 Value ($000) $115,839 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 717,136 Value ($000) $85,174 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 561,052 Value ($000) $37,891 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 597,664 Value ($000) $47,970 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 528,393 Value ($000) $35,616 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 514,729 Value ($000) $39,568 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 695,502 Value ($000) $28,158 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 683,104 Value ($000) $23,948 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 672,166 Value ($000) $26,466 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 652,460 Value ($000) $25,451 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 510,963 Value ($000) $22,086 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 488,829 Value ($000) $23,275 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 602,142 Value ($000) $21,118 Avg Close $38.36 Range $31.17 - $56.84
Q2 2015
Shares 269,335 Value ($000) $10,136 Avg Close $32.36 Range $27.36 - $39.43
Q1 2015
Shares 145,112 Value ($000) $4,662 Avg Close $24.86 Range $18.12 - $34.10
Q4 2014
Shares 102,043 Value ($000) $2,028 Avg Close $24.01 Range $16.74 - $39.43