WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,867 Value ($000) $1,875 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 1,998 Value ($000) $511 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 1,897 Value ($000) $599 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 823 Value ($000) $259 Avg Close $295.08 Range $222.28 - $369.00
Q3 2020
Shares 703 Value ($000) $205 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 1,069 Value ($000) $211 Avg Close $149.57 Range $45.52 - $221.53
Q4 2019
Shares 6,816 Value ($000) $618 Avg Close $93.29 Range $78.61 - $120.43
Q1 2019
Shares 2,432 Value ($000) $360 Avg Close $130.45 Range $84.27 - $173.72
Q4 2017
Shares 2,975 Value ($000) $238 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 3,320 Value ($000) $223 Avg Close $74.22 Range $65.30 - $84.19