WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,488 Value ($000) $663 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 3,471 Value ($000) $887 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 3,591 Value ($000) $1,134 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 4,821 Value ($000) $1,517 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 5,028 Value ($000) $1,135 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 4,819 Value ($000) $1,402 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 4,887 Value ($000) $966 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 4,424 Value ($000) $236 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 4,564 Value ($000) $412 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 4,583 Value ($000) $514 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 4,213 Value ($000) $615 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 4,311 Value ($000) $640 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 4,401 Value ($000) $396 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 4,415 Value ($000) $652 Avg Close $127.20 Range $107.00 - $151.20

Q2 2018

Shares 4,414 Value ($000) $524,207 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 2,867 Value ($000) $193,608 Avg Close $84.00 Range $64.25 - $100.14

Q4 2017

Shares 2,866 Value ($000) $230 Avg Close $70.27 Range $55.33 - $83.78

Q3 2017

Shares 2,893 Value ($000) $195 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 2,746 Value ($000) $211 Avg Close $59.29 Range $39.96 - $78.21

Q1 2017

Shares 22,188 Value ($000) $898 Avg Close $39.52 Range $34.30 - $43.49

Q4 2016

Shares 22,188 Value ($000) $778 Avg Close $35.95 Range $27.60 - $39.79

Q3 2016

Shares 22,972 Value ($000) $904 Avg Close $40.41 Range $35.82 - $49.34

Q2 2016

Shares 22,972 Value ($000) $896 Avg Close $39.89 Range $34.10 - $44.53

Q1 2016

Shares 14,548 Value ($000) $629 Avg Close $41.41 Range $28.85 - $47.68

Q4 2015

Shares 14,279 Value ($000) $680 Avg Close $42.32 Range $32.56 - $50.00

Q3 2015

Shares 14,279 Value ($000) $501 Avg Close $38.36 Range $31.17 - $56.84

Q2 2015

Shares 14,279 Value ($000) $537 Avg Close $32.36 Range $27.36 - $39.43

Q4 2014

Shares 13,505 Value ($000) $268 Avg Close $24.01 Range $16.74 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,488	$663	$236.00	$183.74 - $298.00
Q3 2021	3,471	$887	$282.04	$234.18 - $321.75
Q2 2021	3,591	$1,134	$313.24	$265.04 - $343.80
Q1 2021	4,821	$1,517	$295.08	$222.28 - $369.00
Q4 2020	5,028	$1,135	$265.47	$221.09 - $324.21
Q3 2020	4,819	$1,402	$273.63	$196.30 - $349.08
Q2 2020	4,887	$966	$149.57	$45.52 - $221.53
Q1 2020	4,424	$236	$76.53	$21.70 - $112.53
Q4 2019	4,564	$412	$93.29	$78.61 - $120.43
Q3 2019	4,583	$514	$127.96	$106.04 - $154.41
Q2 2019	4,213	$615	$150.39	$135.21 - $166.40
Q1 2019	4,311	$640	$130.45	$84.27 - $173.72
Q4 2018	4,401	$396	$105.23	$76.60 - $149.85
Q3 2018	4,415	$652	$127.20	$107.00 - $151.20
Q2 2018	4,414	$524,207	$86.81	$60.53 - $119.84
Q1 2018	2,867	$193,608	$84.00	$64.25 - $100.14
Q4 2017	2,866	$230	$70.27	$55.33 - $83.78
Q3 2017	2,893	$195	$74.22	$65.30 - $84.19
Q2 2017	2,746	$211	$59.29	$39.96 - $78.21
Q1 2017	22,188	$898	$39.52	$34.30 - $43.49
Q4 2016	22,188	$778	$35.95	$27.60 - $39.79
Q3 2016	22,972	$904	$40.41	$35.82 - $49.34
Q2 2016	22,972	$896	$39.89	$34.10 - $44.53
Q1 2016	14,548	$629	$41.41	$28.85 - $47.68
Q4 2015	14,279	$680	$42.32	$32.56 - $50.00
Q3 2015	14,279	$501	$38.36	$31.17 - $56.84
Q2 2015	14,279	$537	$32.36	$27.36 - $39.43
Q4 2014	13,505	$268	$24.01	$16.74 - $39.43