WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,043 Value ($000) $10,347 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 139,447 Value ($000) $12,457 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 147,741 Value ($000) $7,555 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 141,171 Value ($000) $4,522 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 137,681 Value ($000) $6,102 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 137,096 Value ($000) $7,702 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 129,313 Value ($000) $6,819 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 107,702 Value ($000) $7,311 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 100,508 Value ($000) $6,201 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 89,351 Value ($000) $5,412 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 70,814 Value ($000) $4,604 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 72,332 Value ($000) $2,484 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 67,432 Value ($000) $2,218 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 269,905 Value ($000) $8,785 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 369,899 Value ($000) $16,112 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 402,915 Value ($000) $44,635 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 389,410 Value ($000) $73,976 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 447,359 Value ($000) $114,304 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 432,744 Value ($000) $136,624 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 372,174 Value ($000) $117,142 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 366,944 Value ($000) $82,860 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 343,410 Value ($000) $99,936 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 206,898 Value ($000) $40,885 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 198,713 Value ($000) $10,619 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 188,395 Value ($000) $17,025 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 175,405 Value ($000) $19,666 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 170,786 Value ($000) $24,934 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 160,122 Value ($000) $23,771 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 86,056 Value ($000) $7,752 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 34,190 Value ($000) $5,049 Avg Close $127.20 Range $107.00 - $151.20

Q2 2018

Shares 25,724 Value ($000) $3,055 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 18,001 Value ($000) $1,215 Avg Close $84.00 Range $64.25 - $100.14

Q4 2017

Shares 18,648 Value ($000) $1,497 Avg Close $70.27 Range $55.33 - $83.78

Q3 2017

Shares 16,943 Value ($000) $1,142 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 13,283 Value ($000) $1,021 Avg Close $59.29 Range $39.96 - $78.21

Q1 2017

Shares 11,529 Value ($000) $466 Avg Close $39.52 Range $34.30 - $43.49

Q4 2016

Shares 10,217 Value ($000) $360 Avg Close $35.95 Range $27.60 - $39.79

Q3 2016

Shares 3,672 Value ($000) $146 Avg Close $40.41 Range $35.82 - $49.34

Q2 2016

Shares 3,810 Value ($000) $149 Avg Close $39.89 Range $34.10 - $44.53

Q1 2016

Shares 2,957 Value ($000) $124 Avg Close $41.41 Range $28.85 - $47.68

Q4 2015

Shares 2,014 Value ($000) $97 Avg Close $42.32 Range $32.56 - $50.00

Q3 2015

Shares 2,014 Value ($000) $69 Avg Close $38.36 Range $31.17 - $56.84

Q2 2015

Shares 2,014 Value ($000) $75 Avg Close $32.36 Range $27.36 - $39.43

Q1 2015

Shares 2,014 Value ($000) $65 Avg Close $24.86 Range $18.12 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,043	$10,347	$96.17	$73.61 - $114.92
Q3 2025	139,447	$12,457	$73.26	$50.41 - $91.77
Q2 2025	147,741	$7,555	$37.33	$20.41 - $52.16
Q1 2025	141,171	$4,522	$41.58	$29.68 - $51.16
Q4 2024	137,681	$6,102	$47.16	$37.35 - $57.15
Q3 2024	137,096	$7,702	$48.17	$38.02 - $58.42
Q2 2024	129,313	$6,819	$59.38	$49.00 - $76.17
Q1 2024	107,702	$7,311	$56.54	$47.32 - $71.31
Q4 2023	100,508	$6,201	$52.26	$38.37 - $69.66
Q3 2023	89,351	$5,412	$69.52	$56.46 - $90.71
Q2 2023	70,814	$4,604	$42.12	$29.51 - $66.29
Q1 2023	72,332	$2,484	$44.28	$30.23 - $74.25
Q4 2022	67,432	$2,218	$34.90	$28.11 - $43.92
Q3 2022	269,905	$8,785	$52.85	$32.47 - $76.35
Q2 2022	369,899	$16,112	$70.29	$43.31 - $121.35
Q1 2022	402,915	$44,635	$140.76	$100.57 - $197.77
Q4 2021	389,410	$73,976	$236.00	$183.74 - $298.00
Q3 2021	447,359	$114,304	$282.04	$234.18 - $321.75
Q2 2021	432,744	$136,624	$313.24	$265.04 - $343.80
Q1 2021	372,174	$117,142	$295.08	$222.28 - $369.00
Q4 2020	366,944	$82,860	$265.47	$221.09 - $324.21
Q3 2020	343,410	$99,936	$273.63	$196.30 - $349.08
Q2 2020	206,898	$40,885	$149.57	$45.52 - $221.53
Q1 2020	198,713	$10,619	$76.53	$21.70 - $112.53
Q4 2019	188,395	$17,025	$93.29	$78.61 - $120.43
Q3 2019	175,405	$19,666	$127.96	$106.04 - $154.41
Q2 2019	170,786	$24,934	$150.39	$135.21 - $166.40
Q1 2019	160,122	$23,771	$130.45	$84.27 - $173.72
Q4 2018	86,056	$7,752	$105.23	$76.60 - $149.85
Q3 2018	34,190	$5,049	$127.20	$107.00 - $151.20
Q2 2018	25,724	$3,055	$86.81	$60.53 - $119.84
Q1 2018	18,001	$1,215	$84.00	$64.25 - $100.14
Q4 2017	18,648	$1,497	$70.27	$55.33 - $83.78
Q3 2017	16,943	$1,142	$74.22	$65.30 - $84.19
Q2 2017	13,283	$1,021	$59.29	$39.96 - $78.21
Q1 2017	11,529	$466	$39.52	$34.30 - $43.49
Q4 2016	10,217	$360	$35.95	$27.60 - $39.79
Q3 2016	3,672	$146	$40.41	$35.82 - $49.34
Q2 2016	3,810	$149	$39.89	$34.10 - $44.53
Q1 2016	2,957	$124	$41.41	$28.85 - $47.68
Q4 2015	2,014	$97	$42.32	$32.56 - $50.00
Q3 2015	2,014	$69	$38.36	$31.17 - $56.84
Q2 2015	2,014	$75	$32.36	$27.36 - $39.43
Q1 2015	2,014	$65	$24.86	$18.12 - $34.10