WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287 Value ($000) $430 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 12,862 Value ($000) $1,149 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 14,730 Value ($000) $753 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 13,820 Value ($000) $443 Avg Close $41.58 Range $29.68 - $51.16
Q1 2024
Shares 8,083 Value ($000) $1 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 12,514 Value ($000) $1 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 12,060 Value ($000) $1 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 5,765 Value ($000) $0 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 8,151 Value ($000) $0 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 7,638 Value ($000) $0 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 10,781 Value ($000) $351 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 11,401 Value ($000) $497 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 15,068 Value ($000) $1,669 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 14,692 Value ($000) $2,791 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 12,214 Value ($000) $3,121 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 9,361 Value ($000) $2,955 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 14,471 Value ($000) $4,555 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 12,603 Value ($000) $2,846 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 4,705 Value ($000) $1,369 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 2,091 Value ($000) $413 Avg Close $149.57 Range $45.52 - $221.53
Q1 2019
Shares 5,224 Value ($000) $776 Avg Close $130.45 Range $84.27 - $173.72
Q3 2018
Shares 6,552 Value ($000) $968 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 11,717 Value ($000) $1,392 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 8,754 Value ($000) $591 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 12,856 Value ($000) $1,032 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 2,988 Value ($000) $201 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 2,826 Value ($000) $217 Avg Close $59.29 Range $39.96 - $78.21
Q2 2016
Shares 3,905 Value ($000) $152 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 2,742 Value ($000) $119 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 1,981 Value ($000) $94 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 2,599 Value ($000) $91 Avg Close $38.36 Range $31.17 - $56.84
Q2 2015
Shares 795 Value ($000) $30 Avg Close $32.36 Range $27.36 - $39.43