WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $3 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 66 Value ($000) $6 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 99 Value ($000) $5 Avg Close $37.33 Range $20.41 - $52.16
Q2 2024
Shares 143 Value ($000) $8 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 91 Value ($000) $6 Avg Close $56.54 Range $47.32 - $71.31
Q3 2023
Shares 2,919 Value ($000) $177 Avg Close $69.52 Range $56.46 - $90.71
Q3 2022
Shares 24 Value ($000) $1 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 20 Value ($000) $1 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 26 Value ($000) $3 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 45 Value ($000) $9 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 43 Value ($000) $11 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 50 Value ($000) $16 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 58 Value ($000) $18 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 66 Value ($000) $15 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 919 Value ($000) $268 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 22 Value ($000) $4 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 8 Value ($000) $0 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 12 Value ($000) $1 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 42 Value ($000) $5 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 42 Value ($000) $6 Avg Close $150.39 Range $135.21 - $166.40
Q4 2018
Shares 136 Value ($000) $12 Avg Close $105.23 Range $76.60 - $149.85