WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,489 Value ($000) $5,170 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 51,489 Value ($000) $4,600 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 47,259 Value ($000) $2,417 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 45,259 Value ($000) $1,450 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 50,759 Value ($000) $2,250 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 56,959 Value ($000) $3,200 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 66,159 Value ($000) $3,489 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 66,128 Value ($000) $4,489 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 88,726 Value ($000) $5,474 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 116,987 Value ($000) $7,086 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 154,333 Value ($000) $10,033 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 83,295 Value ($000) $2,860 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 92,317 Value ($000) $3,036 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 92,317 Value ($000) $3,005 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 98,735 Value ($000) $4,301 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 101,151 Value ($000) $11,206 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 102,651 Value ($000) $19,501 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 104,110 Value ($000) $26,601 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 101,310 Value ($000) $31,985 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 91,301 Value ($000) $28,737 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 97,801 Value ($000) $22,084 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 105,501 Value ($000) $30,702 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 107,300 Value ($000) $21,204 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 111,800 Value ($000) $5,975 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 112,100 Value ($000) $10,130 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 114,500 Value ($000) $12,838 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 115,000 Value ($000) $16,790 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 112,015 Value ($000) $16,629 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 110,800 Value ($000) $9,981 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 110,800 Value ($000) $16,362 Avg Close $127.20 Range $107.00 - $151.20

Q2 2018

Shares 110,800 Value ($000) $13,159 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 84,300 Value ($000) $5,693 Avg Close $84.00 Range $64.25 - $100.14

Q4 2017

Shares 91,120 Value ($000) $7,314 Avg Close $70.27 Range $55.33 - $83.78

Q3 2017

Shares 90,905 Value ($000) $6,127 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 83,800 Value ($000) $6,443 Avg Close $59.29 Range $39.96 - $78.21

Q1 2017

Shares 35,101 Value ($000) $1,421 Avg Close $39.52 Range $34.30 - $43.49

Q4 2016

Shares 35,100 Value ($000) $1,230 Avg Close $35.95 Range $27.60 - $39.79

Q3 2016

Shares 35,100 Value ($000) $1,382 Avg Close $40.41 Range $35.82 - $49.34

Q2 2016

Shares 20,100 Value ($000) $784 Avg Close $39.89 Range $34.10 - $44.53

Q1 2016

Shares 20,100 Value ($000) $869 Avg Close $41.41 Range $28.85 - $47.68

Q4 2015

Shares 20,100 Value ($000) $957 Avg Close $42.32 Range $32.56 - $50.00

Q3 2015

Shares 34,810 Value ($000) $1,220 Avg Close $38.36 Range $31.17 - $56.84

Q2 2015

Shares 18,300 Value ($000) $689 Avg Close $32.36 Range $27.36 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,489	$5,170	$96.17	$73.61 - $114.92
Q3 2025	51,489	$4,600	$73.26	$50.41 - $91.77
Q2 2025	47,259	$2,417	$37.33	$20.41 - $52.16
Q1 2025	45,259	$1,450	$41.58	$29.68 - $51.16
Q4 2024	50,759	$2,250	$47.16	$37.35 - $57.15
Q3 2024	56,959	$3,200	$48.17	$38.02 - $58.42
Q2 2024	66,159	$3,489	$59.38	$49.00 - $76.17
Q1 2024	66,128	$4,489	$56.54	$47.32 - $71.31
Q4 2023	88,726	$5,474	$52.26	$38.37 - $69.66
Q3 2023	116,987	$7,086	$69.52	$56.46 - $90.71
Q2 2023	154,333	$10,033	$42.12	$29.51 - $66.29
Q1 2023	83,295	$2,860	$44.28	$30.23 - $74.25
Q4 2022	92,317	$3,036	$34.90	$28.11 - $43.92
Q3 2022	92,317	$3,005	$52.85	$32.47 - $76.35
Q2 2022	98,735	$4,301	$70.29	$43.31 - $121.35
Q1 2022	101,151	$11,206	$140.76	$100.57 - $197.77
Q4 2021	102,651	$19,501	$236.00	$183.74 - $298.00
Q3 2021	104,110	$26,601	$282.04	$234.18 - $321.75
Q2 2021	101,310	$31,985	$313.24	$265.04 - $343.80
Q1 2021	91,301	$28,737	$295.08	$222.28 - $369.00
Q4 2020	97,801	$22,084	$265.47	$221.09 - $324.21
Q3 2020	105,501	$30,702	$273.63	$196.30 - $349.08
Q2 2020	107,300	$21,204	$149.57	$45.52 - $221.53
Q1 2020	111,800	$5,975	$76.53	$21.70 - $112.53
Q4 2019	112,100	$10,130	$93.29	$78.61 - $120.43
Q3 2019	114,500	$12,838	$127.96	$106.04 - $154.41
Q2 2019	115,000	$16,790	$150.39	$135.21 - $166.40
Q1 2019	112,015	$16,629	$130.45	$84.27 - $173.72
Q4 2018	110,800	$9,981	$105.23	$76.60 - $149.85
Q3 2018	110,800	$16,362	$127.20	$107.00 - $151.20
Q2 2018	110,800	$13,159	$86.81	$60.53 - $119.84
Q1 2018	84,300	$5,693	$84.00	$64.25 - $100.14
Q4 2017	91,120	$7,314	$70.27	$55.33 - $83.78
Q3 2017	90,905	$6,127	$74.22	$65.30 - $84.19
Q2 2017	83,800	$6,443	$59.29	$39.96 - $78.21
Q1 2017	35,101	$1,421	$39.52	$34.30 - $43.49
Q4 2016	35,100	$1,230	$35.95	$27.60 - $39.79
Q3 2016	35,100	$1,382	$40.41	$35.82 - $49.34
Q2 2016	20,100	$784	$39.89	$34.10 - $44.53
Q1 2016	20,100	$869	$41.41	$28.85 - $47.68
Q4 2015	20,100	$957	$42.32	$32.56 - $50.00
Q3 2015	34,810	$1,220	$38.36	$31.17 - $56.84
Q2 2015	18,300	$689	$32.36	$27.36 - $39.43