WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,446 Value ($000) $14,002 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 97,271 Value ($000) $8,689 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 97,240 Value ($000) $4,973 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 95,000 Value ($000) $3,043 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 95,000 Value ($000) $4,210 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 60,000 Value ($000) $3,371 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 60,000 Value ($000) $3,164 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 60,000 Value ($000) $4 Avg Close $56.54 Range $47.32 - $71.31
Q1 2022
Shares 758 Value ($000) $83 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 758 Value ($000) $143 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 2,268 Value ($000) $579 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 2,646 Value ($000) $835 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 758 Value ($000) $238 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 758 Value ($000) $171 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 691 Value ($000) $201 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 691 Value ($000) $136 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 691 Value ($000) $36 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 691 Value ($000) $62 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 691 Value ($000) $77 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 691 Value ($000) $100 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 691 Value ($000) $102 Avg Close $130.45 Range $84.27 - $173.72
Q2 2016
Shares 1,800 Value ($000) $70 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 4,300 Value ($000) $185 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 3,800 Value ($000) $180 Avg Close $42.32 Range $32.56 - $50.00
Q4 2014
Shares 4,400 Value ($000) $87 Avg Close $24.01 Range $16.74 - $39.43