WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,270 Value ($000) $284 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 16,680 Value ($000) $859 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 45,562 Value ($000) $1,482 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 29,027 Value ($000) $1,281 Avg Close $47.16 Range $37.35 - $57.15
Q2 2024
Shares 10,595 Value ($000) $545 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 3,900 Value ($000) $265 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 13,036 Value ($000) $811 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 40,121 Value ($000) $2,457 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 39,822 Value ($000) $2,548 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 36,757 Value ($000) $1,270 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 17,885 Value ($000) $587 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 21,858 Value ($000) $725 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 10,839 Value ($000) $492 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 2,834 Value ($000) $332 Avg Close $140.76 Range $100.57 - $197.77
Q1 2020
Shares 3,999 Value ($000) $213 Avg Close $76.53 Range $21.70 - $112.53