WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,425 Value ($000) $94,127 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 2,177,634 Value ($000) $194,528 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 1,026,357 Value ($000) $52,488 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 1,318,479 Value ($000) $42,231 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 2,132,967 Value ($000) $94,533 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 1,958,028 Value ($000) $110,002 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 1,807,427 Value ($000) $95,306 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 1,388,904 Value ($000) $94,279 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 1,910,423 Value ($000) $117,873 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 4,546,776 Value ($000) $275,398 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 4,559,362 Value ($000) $296,404 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 8,149,495 Value ($000) $279,854 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 7,038,189 Value ($000) $231,486 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 6,367,598 Value ($000) $207,266 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 8,203,951 Value ($000) $357,365 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 8,527,464 Value ($000) $944,673 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 8,572,414 Value ($000) $1,628,501 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 8,326,165 Value ($000) $2,127,418 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 7,421,596 Value ($000) $2,343,073 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 4,082,279 Value ($000) $1,284,897 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 4,200,768 Value ($000) $948,574 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 4,698,212 Value ($000) $1,367,227 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 4,597,299 Value ($000) $908,472 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 4,768,543 Value ($000) $254,831 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 3,493,475 Value ($000) $315,706 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 2,977,558 Value ($000) $333,843 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 2,747,862 Value ($000) $401,187 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 2,038,940 Value ($000) $302,680 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 966,757 Value ($000) $87,085 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 311,314 Value ($000) $45,971 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 297,292 Value ($000) $35,306 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 431,585 Value ($000) $29,145 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 284,497 Value ($000) $22,836 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 207,433 Value ($000) $13,980 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 469,748 Value ($000) $36,115 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 310,850 Value ($000) $12,586 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 527,484 Value ($000) $18,489 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 680,108 Value ($000) $26,777 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 707,305 Value ($000) $27,585 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 849,659 Value ($000) $36,722 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 1,050,934 Value ($000) $50,046 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 1,140,985 Value ($000) $40,004 Avg Close $38.36 Range $31.17 - $56.84
Q2 2015
Shares 1,090,290 Value ($000) $41,039 Avg Close $32.36 Range $27.36 - $39.43
Q1 2015
Shares 1,136,881 Value ($000) $36,516 Avg Close $24.86 Range $18.12 - $34.10
Q4 2014
Shares 916,662 Value ($000) $18,196 Avg Close $24.01 Range $16.74 - $39.43