WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,890 Value ($000) $7 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 133,872 Value ($000) $12 Avg Close $73.26 Range $50.41 - $91.77
Q2 2024
Shares 462 Value ($000) $0 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 3,380 Value ($000) $0 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 3,481 Value ($000) $0 Avg Close $52.26 Range $38.37 - $69.66
Q2 2023
Shares 489 Value ($000) $0 Avg Close $42.12 Range $29.51 - $66.29
Q2 2021
Shares 1,217 Value ($000) $384 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 1,864 Value ($000) $586 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 30,689 Value ($000) $6,930 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 1,161 Value ($000) $337 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 205 Value ($000) $41 Avg Close $149.57 Range $45.52 - $221.53
Q4 2017
Shares 20 Value ($000) $2 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 130 Value ($000) $9 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 130 Value ($000) $10 Avg Close $59.29 Range $39.96 - $78.21
Q1 2016
Shares 133 Value ($000) $6 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 296 Value ($000) $14 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 292 Value ($000) $10 Avg Close $38.36 Range $31.17 - $56.84