WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,162 Value ($000) $17,889 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 166,832 Value ($000) $14,903 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 123,513 Value ($000) $6,316 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 108,406 Value ($000) $3,472 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 114,595 Value ($000) $5,079 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 121,670 Value ($000) $6,835 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 116,110 Value ($000) $6,122 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 143,862 Value ($000) $9,765 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 114,010 Value ($000) $7,034 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 120,236 Value ($000) $7,283 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 116,505 Value ($000) $7,574 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 116,505 Value ($000) $4,001 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 142,427 Value ($000) $4,684 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 165,611 Value ($000) $5,391 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 130,216 Value ($000) $5,672 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 137,185 Value ($000) $15,197 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 147,325 Value ($000) $27,987 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 167,692 Value ($000) $42,847 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 168,352 Value ($000) $53,150 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 163,155 Value ($000) $51,353 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 168,874 Value ($000) $38,133 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 139,710 Value ($000) $40,657 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 134,147 Value ($000) $26,509 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 129,400 Value ($000) $6,915 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 124,900 Value ($000) $11,287 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 103,300 Value ($000) $11,582 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 94,384 Value ($000) $13,780 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 96,189 Value ($000) $14,279 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 98,770 Value ($000) $8,897 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 84,783 Value ($000) $12,520 Avg Close $127.20 Range $107.00 - $151.20

Q2 2018

Shares 80,400 Value ($000) $9,548 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 120,259 Value ($000) $8,121 Avg Close $84.00 Range $64.25 - $100.14

Q4 2017

Shares 124,658 Value ($000) $10,006 Avg Close $70.27 Range $55.33 - $83.78

Q3 2017

Shares 119,341 Value ($000) $8,044 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 113,800 Value ($000) $8,749 Avg Close $59.29 Range $39.96 - $78.21

Q1 2017

Shares 111,300 Value ($000) $4,507 Avg Close $39.52 Range $34.30 - $43.49

Q4 2016

Shares 116,100 Value ($000) $4,069 Avg Close $35.95 Range $27.60 - $39.79

Q3 2016

Shares 122,000 Value ($000) $4,803 Avg Close $40.41 Range $35.82 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,162	$17,889	$96.17	$73.61 - $114.92
Q3 2025	166,832	$14,903	$73.26	$50.41 - $91.77
Q2 2025	123,513	$6,316	$37.33	$20.41 - $52.16
Q1 2025	108,406	$3,472	$41.58	$29.68 - $51.16
Q4 2024	114,595	$5,079	$47.16	$37.35 - $57.15
Q3 2024	121,670	$6,835	$48.17	$38.02 - $58.42
Q2 2024	116,110	$6,122	$59.38	$49.00 - $76.17
Q1 2024	143,862	$9,765	$56.54	$47.32 - $71.31
Q4 2023	114,010	$7,034	$52.26	$38.37 - $69.66
Q3 2023	120,236	$7,283	$69.52	$56.46 - $90.71
Q2 2023	116,505	$7,574	$42.12	$29.51 - $66.29
Q1 2023	116,505	$4,001	$44.28	$30.23 - $74.25
Q4 2022	142,427	$4,684	$34.90	$28.11 - $43.92
Q3 2022	165,611	$5,391	$52.85	$32.47 - $76.35
Q2 2022	130,216	$5,672	$70.29	$43.31 - $121.35
Q1 2022	137,185	$15,197	$140.76	$100.57 - $197.77
Q4 2021	147,325	$27,987	$236.00	$183.74 - $298.00
Q3 2021	167,692	$42,847	$282.04	$234.18 - $321.75
Q2 2021	168,352	$53,150	$313.24	$265.04 - $343.80
Q1 2021	163,155	$51,353	$295.08	$222.28 - $369.00
Q4 2020	168,874	$38,133	$265.47	$221.09 - $324.21
Q3 2020	139,710	$40,657	$273.63	$196.30 - $349.08
Q2 2020	134,147	$26,509	$149.57	$45.52 - $221.53
Q1 2020	129,400	$6,915	$76.53	$21.70 - $112.53
Q4 2019	124,900	$11,287	$93.29	$78.61 - $120.43
Q3 2019	103,300	$11,582	$127.96	$106.04 - $154.41
Q2 2019	94,384	$13,780	$150.39	$135.21 - $166.40
Q1 2019	96,189	$14,279	$130.45	$84.27 - $173.72
Q4 2018	98,770	$8,897	$105.23	$76.60 - $149.85
Q3 2018	84,783	$12,520	$127.20	$107.00 - $151.20
Q2 2018	80,400	$9,548	$86.81	$60.53 - $119.84
Q1 2018	120,259	$8,121	$84.00	$64.25 - $100.14
Q4 2017	124,658	$10,006	$70.27	$55.33 - $83.78
Q3 2017	119,341	$8,044	$74.22	$65.30 - $84.19
Q2 2017	113,800	$8,749	$59.29	$39.96 - $78.21
Q1 2017	111,300	$4,507	$39.52	$34.30 - $43.49
Q4 2016	116,100	$4,069	$35.95	$27.60 - $39.79
Q3 2016	122,000	$4,803	$40.41	$35.82 - $49.34