WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,589 Value ($000) $1,867 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 17,620 Value ($000) $1,574 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 17,449 Value ($000) $892 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 19,923 Value ($000) $638 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 18,183 Value ($000) $806 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 18,326 Value ($000) $1,030 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 17,981 Value ($000) $948 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 16,626 Value ($000) $1,129 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 11,689 Value ($000) $721 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 11,514 Value ($000) $697 Avg Close $69.52 Range $56.46 - $90.71
Q1 2022
Shares 2,669 Value ($000) $296 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 1,829 Value ($000) $347 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 1,927 Value ($000) $492 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 7,400 Value ($000) $2,336 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 7,362 Value ($000) $2,318 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 7,378 Value ($000) $1,666 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 7,377 Value ($000) $2,147 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 1,949 Value ($000) $390 Avg Close $149.57 Range $45.52 - $221.53
Q4 2019
Shares 2,314 Value ($000) $209 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 2,365 Value ($000) $270 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 2,435 Value ($000) $356 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 2,419 Value ($000) $359 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 2,402 Value ($000) $216 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 2,161 Value ($000) $319 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 2,437 Value ($000) $289 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 2,554 Value ($000) $172 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 2,582 Value ($000) $207 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 2,684 Value ($000) $181 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 2,569 Value ($000) $198 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 25,827 Value ($000) $1,046 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 22,872 Value ($000) $801 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 22,806 Value ($000) $898 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 22,750 Value ($000) $887 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 15,046 Value ($000) $614 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 15,121 Value ($000) $720 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 15,006 Value ($000) $527 Avg Close $38.36 Range $31.17 - $56.84
Q2 2015
Shares 14,514 Value ($000) $547 Avg Close $32.36 Range $27.36 - $39.43
Q1 2015
Shares 8,709 Value ($000) $280 Avg Close $24.86 Range $18.12 - $34.10
Q4 2014
Shares 3,816 Value ($000) $76 Avg Close $24.01 Range $16.74 - $39.43