WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,497 Value ($000) $8,183 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 83,785 Value ($000) $7,485 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 95,408 Value ($000) $4,879 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 94,318 Value ($000) $3,021 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 94,318 Value ($000) $4,180 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 94,318 Value ($000) $5,299 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 94,318 Value ($000) $4,973 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 94,590 Value ($000) $3,248 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 94,388 Value ($000) $5,824 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 94,226 Value ($000) $5,707 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 94,096 Value ($000) $6,117 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 94,590 Value ($000) $3,248 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 94,590 Value ($000) $3,111 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 98,755 Value ($000) $3,214 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 103,365 Value ($000) $4,503 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 89,434 Value ($000) $9,907 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 89,719 Value ($000) $17,044 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 93,445 Value ($000) $23,876 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 95,593 Value ($000) $30,180 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 90,417 Value ($000) $28,459 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 92,630 Value ($000) $20,917 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 89,527 Value ($000) $26,053 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 89,017 Value ($000) $17,591 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 87,134 Value ($000) $4,656 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 82,580 Value ($000) $7,463 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 83,300 Value ($000) $9,340 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 83,478 Value ($000) $12,188 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 75,554 Value ($000) $11,216 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 73,628 Value ($000) $6,632 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 69,848 Value ($000) $10,314 Avg Close $127.20 Range $107.00 - $151.20

Q2 2018

Shares 66,850 Value ($000) $7,939 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 50,220 Value ($000) $3,391 Avg Close $84.00 Range $64.25 - $100.14

Q4 2017

Shares 50,443 Value ($000) $4,049 Avg Close $70.27 Range $55.33 - $83.78

Q3 2017

Shares 51,345 Value ($000) $3,461 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 50,545 Value ($000) $3,886 Avg Close $59.29 Range $39.96 - $78.21

Q1 2017

Shares 14,060 Value ($000) $569 Avg Close $39.52 Range $34.30 - $43.49

Q4 2016

Shares 14,060 Value ($000) $493 Avg Close $35.95 Range $27.60 - $39.79

Q3 2016

Shares 13,920 Value ($000) $548 Avg Close $40.41 Range $35.82 - $49.34

Q2 2016

Shares 12,330 Value ($000) $481 Avg Close $39.89 Range $34.10 - $44.53

Q1 2016

Shares 11,092 Value ($000) $479 Avg Close $41.41 Range $28.85 - $47.68

Q4 2015

Shares 11,092 Value ($000) $528 Avg Close $42.32 Range $32.56 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,497	$8,183	$96.17	$73.61 - $114.92
Q3 2025	83,785	$7,485	$73.26	$50.41 - $91.77
Q2 2025	95,408	$4,879	$37.33	$20.41 - $52.16
Q1 2025	94,318	$3,021	$41.58	$29.68 - $51.16
Q4 2024	94,318	$4,180	$47.16	$37.35 - $57.15
Q3 2024	94,318	$5,299	$48.17	$38.02 - $58.42
Q2 2024	94,318	$4,973	$59.38	$49.00 - $76.17
Q1 2024	94,590	$3,248	$56.54	$47.32 - $71.31
Q4 2023	94,388	$5,824	$52.26	$38.37 - $69.66
Q3 2023	94,226	$5,707	$69.52	$56.46 - $90.71
Q2 2023	94,096	$6,117	$42.12	$29.51 - $66.29
Q1 2023	94,590	$3,248	$44.28	$30.23 - $74.25
Q4 2022	94,590	$3,111	$34.90	$28.11 - $43.92
Q3 2022	98,755	$3,214	$52.85	$32.47 - $76.35
Q2 2022	103,365	$4,503	$70.29	$43.31 - $121.35
Q1 2022	89,434	$9,907	$140.76	$100.57 - $197.77
Q4 2021	89,719	$17,044	$236.00	$183.74 - $298.00
Q3 2021	93,445	$23,876	$282.04	$234.18 - $321.75
Q2 2021	95,593	$30,180	$313.24	$265.04 - $343.80
Q1 2021	90,417	$28,459	$295.08	$222.28 - $369.00
Q4 2020	92,630	$20,917	$265.47	$221.09 - $324.21
Q3 2020	89,527	$26,053	$273.63	$196.30 - $349.08
Q2 2020	89,017	$17,591	$149.57	$45.52 - $221.53
Q1 2020	87,134	$4,656	$76.53	$21.70 - $112.53
Q4 2019	82,580	$7,463	$93.29	$78.61 - $120.43
Q3 2019	83,300	$9,340	$127.96	$106.04 - $154.41
Q2 2019	83,478	$12,188	$150.39	$135.21 - $166.40
Q1 2019	75,554	$11,216	$130.45	$84.27 - $173.72
Q4 2018	73,628	$6,632	$105.23	$76.60 - $149.85
Q3 2018	69,848	$10,314	$127.20	$107.00 - $151.20
Q2 2018	66,850	$7,939	$86.81	$60.53 - $119.84
Q1 2018	50,220	$3,391	$84.00	$64.25 - $100.14
Q4 2017	50,443	$4,049	$70.27	$55.33 - $83.78
Q3 2017	51,345	$3,461	$74.22	$65.30 - $84.19
Q2 2017	50,545	$3,886	$59.29	$39.96 - $78.21
Q1 2017	14,060	$569	$39.52	$34.30 - $43.49
Q4 2016	14,060	$493	$35.95	$27.60 - $39.79
Q3 2016	13,920	$548	$40.41	$35.82 - $49.34
Q2 2016	12,330	$481	$39.89	$34.10 - $44.53
Q1 2016	11,092	$479	$41.41	$28.85 - $47.68
Q4 2015	11,092	$528	$42.32	$32.56 - $50.00