WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,101 Value ($000) $3,123 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 30,430 Value ($000) $2,718 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 29,856 Value ($000) $1,527 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 30,504 Value ($000) $977 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 33,194 Value ($000) $1,471 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 34,504 Value ($000) $1,938 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 35,586 Value ($000) $1,876 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 32,622 Value ($000) $2,214 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 34,894 Value ($000) $2,153 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 56,670 Value ($000) $3,433 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 37,639 Value ($000) $2,447 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 39,541 Value ($000) $1,358 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 40,675 Value ($000) $1,338 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 39,624 Value ($000) $1,290 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 38,661 Value ($000) $1,684 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 39,673 Value ($000) $4,395 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 40,992 Value ($000) $7,787 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 42,623 Value ($000) $10,891 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 43,510 Value ($000) $13,737 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 38,179 Value ($000) $12,017 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 35,347 Value ($000) $7,982 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 26,385 Value ($000) $7,678 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 24,608 Value ($000) $4,863 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 24,701 Value ($000) $1,320 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 21,683 Value ($000) $1,959 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 28,832 Value ($000) $3,233 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 19,064 Value ($000) $2,783 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 29,757 Value ($000) $4,417 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 32,937 Value ($000) $2,967 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 28,573 Value ($000) $4,219 Avg Close $127.20 Range $107.00 - $151.20

Q2 2018

Shares 39,876 Value ($000) $4,736 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 42,616 Value ($000) $2,878 Avg Close $84.00 Range $64.25 - $100.14

Q4 2017

Shares 46,712 Value ($000) $3,750 Avg Close $70.27 Range $55.33 - $83.78

Q3 2017

Shares 46,678 Value ($000) $3,146 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 47,200 Value ($000) $3,629 Avg Close $59.29 Range $39.96 - $78.21

Q1 2017

Shares 66,347 Value ($000) $2,686 Avg Close $39.52 Range $34.30 - $43.49

Q4 2016

Shares 66,347 Value ($000) $2,737 Avg Close $35.95 Range $27.60 - $39.79

Q3 2016

Shares 28,322 Value ($000) $1,115 Avg Close $40.41 Range $35.82 - $49.34

Q2 2016

Shares 22,664 Value ($000) $884 Avg Close $39.89 Range $34.10 - $44.53

Q1 2016

Shares 22,664 Value ($000) $980 Avg Close $41.41 Range $28.85 - $47.68

Q4 2015

Shares 37,783 Value ($000) $1,799 Avg Close $42.32 Range $32.56 - $50.00

Q3 2015

Shares 46,243 Value ($000) $1,621 Avg Close $38.36 Range $31.17 - $56.84

Q2 2015

Shares 28,135 Value ($000) $1,059 Avg Close $32.36 Range $27.36 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,101	$3,123	$96.17	$73.61 - $114.92
Q3 2025	30,430	$2,718	$73.26	$50.41 - $91.77
Q2 2025	29,856	$1,527	$37.33	$20.41 - $52.16
Q1 2025	30,504	$977	$41.58	$29.68 - $51.16
Q4 2024	33,194	$1,471	$47.16	$37.35 - $57.15
Q3 2024	34,504	$1,938	$48.17	$38.02 - $58.42
Q2 2024	35,586	$1,876	$59.38	$49.00 - $76.17
Q1 2024	32,622	$2,214	$56.54	$47.32 - $71.31
Q4 2023	34,894	$2,153	$52.26	$38.37 - $69.66
Q3 2023	56,670	$3,433	$69.52	$56.46 - $90.71
Q2 2023	37,639	$2,447	$42.12	$29.51 - $66.29
Q1 2023	39,541	$1,358	$44.28	$30.23 - $74.25
Q4 2022	40,675	$1,338	$34.90	$28.11 - $43.92
Q3 2022	39,624	$1,290	$52.85	$32.47 - $76.35
Q2 2022	38,661	$1,684	$70.29	$43.31 - $121.35
Q1 2022	39,673	$4,395	$140.76	$100.57 - $197.77
Q4 2021	40,992	$7,787	$236.00	$183.74 - $298.00
Q3 2021	42,623	$10,891	$282.04	$234.18 - $321.75
Q2 2021	43,510	$13,737	$313.24	$265.04 - $343.80
Q1 2021	38,179	$12,017	$295.08	$222.28 - $369.00
Q4 2020	35,347	$7,982	$265.47	$221.09 - $324.21
Q3 2020	26,385	$7,678	$273.63	$196.30 - $349.08
Q2 2020	24,608	$4,863	$149.57	$45.52 - $221.53
Q1 2020	24,701	$1,320	$76.53	$21.70 - $112.53
Q4 2019	21,683	$1,959	$93.29	$78.61 - $120.43
Q3 2019	28,832	$3,233	$127.96	$106.04 - $154.41
Q2 2019	19,064	$2,783	$150.39	$135.21 - $166.40
Q1 2019	29,757	$4,417	$130.45	$84.27 - $173.72
Q4 2018	32,937	$2,967	$105.23	$76.60 - $149.85
Q3 2018	28,573	$4,219	$127.20	$107.00 - $151.20
Q2 2018	39,876	$4,736	$86.81	$60.53 - $119.84
Q1 2018	42,616	$2,878	$84.00	$64.25 - $100.14
Q4 2017	46,712	$3,750	$70.27	$55.33 - $83.78
Q3 2017	46,678	$3,146	$74.22	$65.30 - $84.19
Q2 2017	47,200	$3,629	$59.29	$39.96 - $78.21
Q1 2017	66,347	$2,686	$39.52	$34.30 - $43.49
Q4 2016	66,347	$2,737	$35.95	$27.60 - $39.79
Q3 2016	28,322	$1,115	$40.41	$35.82 - $49.34
Q2 2016	22,664	$884	$39.89	$34.10 - $44.53
Q1 2016	22,664	$980	$41.41	$28.85 - $47.68
Q4 2015	37,783	$1,799	$42.32	$32.56 - $50.00
Q3 2015	46,243	$1,621	$38.36	$31.17 - $56.84
Q2 2015	28,135	$1,059	$32.36	$27.36 - $39.43