WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,058,769 Value ($000) $206,721 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 1,288,786 Value ($000) $115,127 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 29,194 Value ($000) $1,493 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 126,474 Value ($000) $4,051 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 206,026 Value ($000) $9,131 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 137,305 Value ($000) $7,714 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 64,630 Value ($000) $3,408 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 235,412 Value ($000) $15,980 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 1,752,310 Value ($000) $108,118 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 2,982,229 Value ($000) $180,634 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 2,478,782 Value ($000) $161,146 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 240,039 Value ($000) $8,243 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 1,641,955 Value ($000) $54,004 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 177,904 Value ($000) $5,791 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 130,895 Value ($000) $5,702 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 215,066 Value ($000) $23,825 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 96,999 Value ($000) $18,427 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 106,165 Value ($000) $27,126 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 182,877 Value ($000) $57,736 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 412,353 Value ($000) $129,788 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 1,053,546 Value ($000) $237,901 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 1,520,786 Value ($000) $442,564 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 1,765,475 Value ($000) $348,875 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 37,586 Value ($000) $2,009 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 481,825 Value ($000) $43,543 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 1,858,876 Value ($000) $208,417 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 2,304,068 Value ($000) $336,394 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 2,897,254 Value ($000) $430,098 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 1,812,307 Value ($000) $163,252 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 1,618,184 Value ($000) $238,957 Avg Close $127.20 Range $107.00 - $151.20

Q2 2018

Shares 811,512 Value ($000) $96,375 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 418,494 Value ($000) $28,261 Avg Close $84.00 Range $64.25 - $100.14

Q4 2017

Shares 512,584 Value ($000) $41,145 Avg Close $70.27 Range $55.33 - $83.78

Q3 2017

Shares 785,772 Value ($000) $52,961 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 1,194,079 Value ($000) $91,801 Avg Close $59.29 Range $39.96 - $78.21

Q1 2017

Shares 469,033 Value ($000) $18,991 Avg Close $39.52 Range $34.30 - $43.49

Q4 2016

Shares 403,087 Value ($000) $14,128 Avg Close $35.95 Range $27.60 - $39.79

Q3 2016

Shares 114,658 Value ($000) $4,514 Avg Close $40.41 Range $35.82 - $49.34

Q4 2015

Shares 46,617 Value ($000) $2,220 Avg Close $42.32 Range $32.56 - $50.00

Q2 2015

Shares 33,090 Value ($000) $1,246 Avg Close $32.36 Range $27.36 - $39.43

Q1 2015

Shares 29,601 Value ($000) $951 Avg Close $24.86 Range $18.12 - $34.10

Q4 2014

Shares 49,330 Value ($000) $979 Avg Close $24.01 Range $16.74 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,058,769	$206,721	$96.17	$73.61 - $114.92
Q3 2025	1,288,786	$115,127	$73.26	$50.41 - $91.77
Q2 2025	29,194	$1,493	$37.33	$20.41 - $52.16
Q1 2025	126,474	$4,051	$41.58	$29.68 - $51.16
Q4 2024	206,026	$9,131	$47.16	$37.35 - $57.15
Q3 2024	137,305	$7,714	$48.17	$38.02 - $58.42
Q2 2024	64,630	$3,408	$59.38	$49.00 - $76.17
Q1 2024	235,412	$15,980	$56.54	$47.32 - $71.31
Q4 2023	1,752,310	$108,118	$52.26	$38.37 - $69.66
Q3 2023	2,982,229	$180,634	$69.52	$56.46 - $90.71
Q2 2023	2,478,782	$161,146	$42.12	$29.51 - $66.29
Q1 2023	240,039	$8,243	$44.28	$30.23 - $74.25
Q4 2022	1,641,955	$54,004	$34.90	$28.11 - $43.92
Q3 2022	177,904	$5,791	$52.85	$32.47 - $76.35
Q2 2022	130,895	$5,702	$70.29	$43.31 - $121.35
Q1 2022	215,066	$23,825	$140.76	$100.57 - $197.77
Q4 2021	96,999	$18,427	$236.00	$183.74 - $298.00
Q3 2021	106,165	$27,126	$282.04	$234.18 - $321.75
Q2 2021	182,877	$57,736	$313.24	$265.04 - $343.80
Q1 2021	412,353	$129,788	$295.08	$222.28 - $369.00
Q4 2020	1,053,546	$237,901	$265.47	$221.09 - $324.21
Q3 2020	1,520,786	$442,564	$273.63	$196.30 - $349.08
Q2 2020	1,765,475	$348,875	$149.57	$45.52 - $221.53
Q1 2020	37,586	$2,009	$76.53	$21.70 - $112.53
Q4 2019	481,825	$43,543	$93.29	$78.61 - $120.43
Q3 2019	1,858,876	$208,417	$127.96	$106.04 - $154.41
Q2 2019	2,304,068	$336,394	$150.39	$135.21 - $166.40
Q1 2019	2,897,254	$430,098	$130.45	$84.27 - $173.72
Q4 2018	1,812,307	$163,252	$105.23	$76.60 - $149.85
Q3 2018	1,618,184	$238,957	$127.20	$107.00 - $151.20
Q2 2018	811,512	$96,375	$86.81	$60.53 - $119.84
Q1 2018	418,494	$28,261	$84.00	$64.25 - $100.14
Q4 2017	512,584	$41,145	$70.27	$55.33 - $83.78
Q3 2017	785,772	$52,961	$74.22	$65.30 - $84.19
Q2 2017	1,194,079	$91,801	$59.29	$39.96 - $78.21
Q1 2017	469,033	$18,991	$39.52	$34.30 - $43.49
Q4 2016	403,087	$14,128	$35.95	$27.60 - $39.79
Q3 2016	114,658	$4,514	$40.41	$35.82 - $49.34
Q4 2015	46,617	$2,220	$42.32	$32.56 - $50.00
Q2 2015	33,090	$1,246	$32.36	$27.36 - $39.43
Q1 2015	29,601	$951	$24.86	$18.12 - $34.10
Q4 2014	49,330	$979	$24.01	$16.74 - $39.43