WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,212 Value ($000) $2,029 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 1,160 Value ($000) $104 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 1,160 Value ($000) $59 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 1,160 Value ($000) $37 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 560 Value ($000) $25 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 560 Value ($000) $31 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 560 Value ($000) $30 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 560 Value ($000) $38 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 560 Value ($000) $35 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 560 Value ($000) $34 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 560 Value ($000) $36 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 560 Value ($000) $19 Avg Close $44.28 Range $30.23 - $74.25

Q3 2022

Shares 15,790 Value ($000) $514 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 15,790 Value ($000) $688 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 15,790 Value ($000) $1,749 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 14,616 Value ($000) $2,777 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 14,444 Value ($000) $3,691 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 13,929 Value ($000) $4,398 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 12,470 Value ($000) $3,925 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 11,190 Value ($000) $2,527 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 10,480 Value ($000) $3,050 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 11,280 Value ($000) $2,229 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 9,440 Value ($000) $504 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 9,440 Value ($000) $853 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 9,440 Value ($000) $1,058 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 9,611 Value ($000) $1,403 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 8,090 Value ($000) $1,201 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 7,950 Value ($000) $716 Avg Close $105.23 Range $76.60 - $149.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,212	$2,029	$96.17	$73.61 - $114.92
Q3 2025	1,160	$104	$73.26	$50.41 - $91.77
Q2 2025	1,160	$59	$37.33	$20.41 - $52.16
Q1 2025	1,160	$37	$41.58	$29.68 - $51.16
Q4 2024	560	$25	$47.16	$37.35 - $57.15
Q3 2024	560	$31	$48.17	$38.02 - $58.42
Q2 2024	560	$30	$59.38	$49.00 - $76.17
Q1 2024	560	$38	$56.54	$47.32 - $71.31
Q4 2023	560	$35	$52.26	$38.37 - $69.66
Q3 2023	560	$34	$69.52	$56.46 - $90.71
Q2 2023	560	$36	$42.12	$29.51 - $66.29
Q1 2023	560	$19	$44.28	$30.23 - $74.25
Q3 2022	15,790	$514	$52.85	$32.47 - $76.35
Q2 2022	15,790	$688	$70.29	$43.31 - $121.35
Q1 2022	15,790	$1,749	$140.76	$100.57 - $197.77
Q4 2021	14,616	$2,777	$236.00	$183.74 - $298.00
Q3 2021	14,444	$3,691	$282.04	$234.18 - $321.75
Q2 2021	13,929	$4,398	$313.24	$265.04 - $343.80
Q1 2021	12,470	$3,925	$295.08	$222.28 - $369.00
Q4 2020	11,190	$2,527	$265.47	$221.09 - $324.21
Q3 2020	10,480	$3,050	$273.63	$196.30 - $349.08
Q2 2020	11,280	$2,229	$149.57	$45.52 - $221.53
Q1 2020	9,440	$504	$76.53	$21.70 - $112.53
Q4 2019	9,440	$853	$93.29	$78.61 - $120.43
Q3 2019	9,440	$1,058	$127.96	$106.04 - $154.41
Q2 2019	9,611	$1,403	$150.39	$135.21 - $166.40
Q1 2019	8,090	$1,201	$130.45	$84.27 - $173.72
Q4 2018	7,950	$716	$105.23	$76.60 - $149.85