WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,663 Value ($000) $769 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 8,313 Value ($000) $743 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 15,897 Value ($000) $813 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 15,241 Value ($000) $488 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 136,082 Value ($000) $6,031 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 162,512 Value ($000) $9,130 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 19,855 Value ($000) $1,047 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 28,533 Value ($000) $1,937 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 26,747 Value ($000) $1,650 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 21,588 Value ($000) $1,308 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 3,145,848 Value ($000) $204,512 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 2,873,916 Value ($000) $98,690 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 2,473,264 Value ($000) $81,346 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 2,422,074 Value ($000) $78,839 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 24,540 Value ($000) $1,069 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 34,731 Value ($000) $3,847 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 25,687 Value ($000) $4,880 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 18,541 Value ($000) $4,737 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 18,836 Value ($000) $5,947 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 22,274 Value ($000) $7,011 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 23,705 Value ($000) $5,353 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 23,440 Value ($000) $6,821 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 24,104 Value ($000) $4,763 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 22,575 Value ($000) $1,206 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 23,209 Value ($000) $2,097 Avg Close $93.29 Range $78.61 - $120.43

Q3 2019

Shares 17,106 Value ($000) $1,918 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 17,031 Value ($000) $2,487 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 16,674 Value ($000) $2,475 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 17,658 Value ($000) $1,591 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 17,618 Value ($000) $2,602 Avg Close $127.20 Range $107.00 - $151.20

Q2 2018

Shares 17,638 Value ($000) $2,095 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 13,912 Value ($000) $939 Avg Close $84.00 Range $64.25 - $100.14

Q4 2017

Shares 14,044 Value ($000) $1,127 Avg Close $70.27 Range $55.33 - $83.78

Q3 2017

Shares 14,666 Value ($000) $988 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 14,798 Value ($000) $1,138 Avg Close $59.29 Range $39.96 - $78.21

Q1 2017

Shares 12,734 Value ($000) $516 Avg Close $39.52 Range $34.30 - $43.49

Q4 2016

Shares 12,734 Value ($000) $446 Avg Close $35.95 Range $27.60 - $39.79

Q3 2016

Shares 13,417 Value ($000) $528 Avg Close $40.41 Range $35.82 - $49.34

Q2 2016

Shares 13,417 Value ($000) $523 Avg Close $39.89 Range $34.10 - $44.53

Q1 2016

Shares 8,055 Value ($000) $348 Avg Close $41.41 Range $28.85 - $47.68

Q4 2015

Shares 8,055 Value ($000) $384 Avg Close $42.32 Range $32.56 - $50.00

Q3 2015

Shares 8,055 Value ($000) $282 Avg Close $38.36 Range $31.17 - $56.84

Q2 2015

Shares 9,318 Value ($000) $351 Avg Close $32.36 Range $27.36 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,663	$769	$96.17	$73.61 - $114.92
Q3 2025	8,313	$743	$73.26	$50.41 - $91.77
Q2 2025	15,897	$813	$37.33	$20.41 - $52.16
Q1 2025	15,241	$488	$41.58	$29.68 - $51.16
Q4 2024	136,082	$6,031	$47.16	$37.35 - $57.15
Q3 2024	162,512	$9,130	$48.17	$38.02 - $58.42
Q2 2024	19,855	$1,047	$59.38	$49.00 - $76.17
Q1 2024	28,533	$1,937	$56.54	$47.32 - $71.31
Q4 2023	26,747	$1,650	$52.26	$38.37 - $69.66
Q3 2023	21,588	$1,308	$69.52	$56.46 - $90.71
Q2 2023	3,145,848	$204,512	$42.12	$29.51 - $66.29
Q1 2023	2,873,916	$98,690	$44.28	$30.23 - $74.25
Q4 2022	2,473,264	$81,346	$34.90	$28.11 - $43.92
Q3 2022	2,422,074	$78,839	$52.85	$32.47 - $76.35
Q2 2022	24,540	$1,069	$70.29	$43.31 - $121.35
Q1 2022	34,731	$3,847	$140.76	$100.57 - $197.77
Q4 2021	25,687	$4,880	$236.00	$183.74 - $298.00
Q3 2021	18,541	$4,737	$282.04	$234.18 - $321.75
Q2 2021	18,836	$5,947	$313.24	$265.04 - $343.80
Q1 2021	22,274	$7,011	$295.08	$222.28 - $369.00
Q4 2020	23,705	$5,353	$265.47	$221.09 - $324.21
Q3 2020	23,440	$6,821	$273.63	$196.30 - $349.08
Q2 2020	24,104	$4,763	$149.57	$45.52 - $221.53
Q1 2020	22,575	$1,206	$76.53	$21.70 - $112.53
Q4 2019	23,209	$2,097	$93.29	$78.61 - $120.43
Q3 2019	17,106	$1,918	$127.96	$106.04 - $154.41
Q2 2019	17,031	$2,487	$150.39	$135.21 - $166.40
Q1 2019	16,674	$2,475	$130.45	$84.27 - $173.72
Q4 2018	17,658	$1,591	$105.23	$76.60 - $149.85
Q3 2018	17,618	$2,602	$127.20	$107.00 - $151.20
Q2 2018	17,638	$2,095	$86.81	$60.53 - $119.84
Q1 2018	13,912	$939	$84.00	$64.25 - $100.14
Q4 2017	14,044	$1,127	$70.27	$55.33 - $83.78
Q3 2017	14,666	$988	$74.22	$65.30 - $84.19
Q2 2017	14,798	$1,138	$59.29	$39.96 - $78.21
Q1 2017	12,734	$516	$39.52	$34.30 - $43.49
Q4 2016	12,734	$446	$35.95	$27.60 - $39.79
Q3 2016	13,417	$528	$40.41	$35.82 - $49.34
Q2 2016	13,417	$523	$39.89	$34.10 - $44.53
Q1 2016	8,055	$348	$41.41	$28.85 - $47.68
Q4 2015	8,055	$384	$42.32	$32.56 - $50.00
Q3 2015	8,055	$282	$38.36	$31.17 - $56.84
Q2 2015	9,318	$351	$32.36	$27.36 - $39.43