WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,455 Value ($000) $9,484 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 93,259 Value ($000) $8,331 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 91,815 Value ($000) $4,695 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 91,679 Value ($000) $2,936 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 87,089 Value ($000) $3,860 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 86,706 Value ($000) $4,871 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 88,363 Value ($000) $4,659 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 83,450 Value ($000) $5,665 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 86,242 Value ($000) $5,321 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 87,234 Value ($000) $5,284 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 94,798 Value ($000) $6,163 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 93,903 Value ($000) $3,225 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 94,943 Value ($000) $3,123 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 125,740 Value ($000) $4,093 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 126,639 Value ($000) $5,516 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 124,330 Value ($000) $13,773 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 131,320 Value ($000) $24,947 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 130,306 Value ($000) $33,294 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 134,409 Value ($000) $42,434 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 132,761 Value ($000) $41,787 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 133,816 Value ($000) $30,217 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 122,000 Value ($000) $35,503 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 118,042 Value ($000) $23,326 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 113,246 Value ($000) $6,052 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 116,069 Value ($000) $10,489 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 105,124 Value ($000) $11,787 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 102,771 Value ($000) $15,005 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 95,810 Value ($000) $14,223 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 95,434 Value ($000) $8,597 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 88,001 Value ($000) $12,995 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 86,560 Value ($000) $10,280 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 58,797 Value ($000) $3,971 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 60,859 Value ($000) $4,885 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 61,816 Value ($000) $4,166 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 68,366 Value ($000) $5,256 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 62,142 Value ($000) $2,516 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 65,042 Value ($000) $2,280 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 66,842 Value ($000) $2,632 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 66,142 Value ($000) $2,580 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 42,532 Value ($000) $1,838 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 37,171 Value ($000) $1,770 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 36,539 Value ($000) $1,281 Avg Close $38.36 Range $31.17 - $56.84
Q2 2015
Shares 36,639 Value ($000) $1,379 Avg Close $32.36 Range $27.36 - $39.43
Q1 2015
Shares 23,100 Value ($000) $742 Avg Close $24.86 Range $18.12 - $34.10
Q4 2014
Shares 23,500 Value ($000) $466 Avg Close $24.01 Range $16.74 - $39.43