WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002,104 Value ($000) $401,851 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 4,149,211 Value ($000) $370,649 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 5,664,163 Value ($000) $289,665 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 5,907,930 Value ($000) $189,231 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 6,179,761 Value ($000) $273,887 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 5,439,120 Value ($000) $305,570 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 5,588,167 Value ($000) $294,664 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 5,713,757 Value ($000) $387,850 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 7,428,995 Value ($000) $458,369 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 7,706,935 Value ($000) $466,809 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 7,851,414 Value ($000) $510,420 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 8,585,838 Value ($000) $294,838 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 8,573,098 Value ($000) $281,969 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 8,882,616 Value ($000) $289,130 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 9,042,145 Value ($000) $393,875 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 9,205,597 Value ($000) $1,019,797 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 10,249,184 Value ($000) $1,947,037 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 9,986,944 Value ($000) $2,551,764 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 10,108,486 Value ($000) $3,191,349 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 8,534,258 Value ($000) $2,686,158 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 7,685,727 Value ($000) $1,735,514 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 7,525,232 Value ($000) $2,189,918 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 6,090,849 Value ($000) $1,203,612 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 6,167,087 Value ($000) $329,569 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 6,182,928 Value ($000) $558,752 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 3,989,311 Value ($000) $447,281 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 3,992,065 Value ($000) $582,841 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 3,494,421 Value ($000) $518,747 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 3,773,309 Value ($000) $339,899 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 2,845,496 Value ($000) $420,194 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 2,696,705 Value ($000) $320,260 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 2,365,049 Value ($000) $159,711 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 2,038,437 Value ($000) $163,625 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 1,938,701 Value ($000) $130,669 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 1,914,674 Value ($000) $147,200 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 1,812,214 Value ($000) $73,377 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 1,527,615 Value ($000) $53,543 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 1,506,016 Value ($000) $59,291 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 1,509,644 Value ($000) $58,876 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 642,815 Value ($000) $27,782 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 214,100 Value ($000) $10,196 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 214,100 Value ($000) $7,506 Avg Close $38.36 Range $31.17 - $56.84