WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $0 Avg Close $96.17 Range $73.61 - $114.92
Q3 2021
Shares 823 Value ($000) $210 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 923 Value ($000) $291 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 923 Value ($000) $291 Avg Close $295.08 Range $222.28 - $369.00
Q3 2020
Shares 893 Value ($000) $260 Avg Close $273.63 Range $196.30 - $349.08
Q3 2018
Shares 1,400 Value ($000) $207 Avg Close $127.20 Range $107.00 - $151.20
Q4 2016
Shares 11,892 Value ($000) $417 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 10,672 Value ($000) $420 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 10,372 Value ($000) $405 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 10,508 Value ($000) $454 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 9,708 Value ($000) $462 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 9,575 Value ($000) $336 Avg Close $38.36 Range $31.17 - $56.84
Q2 2015
Shares 19,615 Value ($000) $738 Avg Close $32.36 Range $27.36 - $39.43
Q1 2015
Shares 20,050 Value ($000) $644 Avg Close $24.86 Range $18.12 - $34.10