WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825,654 Value ($000) $283,724 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 2,817,056 Value ($000) $251,648 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 304,202 Value ($000) $15,557 Avg Close $37.33 Range $20.41 - $52.16
Q4 2024
Shares 693,468 Value ($000) $30,735 Avg Close $47.16 Range $37.35 - $57.15
Q1 2024
Shares 262,909 Value ($000) $18 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 130,109 Value ($000) $8 Avg Close $52.26 Range $38.37 - $69.66
Q4 2022
Shares 100,267 Value ($000) $3 Avg Close $34.90 Range $28.11 - $43.92
Q2 2021
Shares 104,804 Value ($000) $33,088 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 6,600 Value ($000) $2,077 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 265,611 Value ($000) $59,978 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 6,200 Value ($000) $1,804 Avg Close $273.63 Range $196.30 - $349.08