WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,036,019 Value ($000) $204,437 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 1,910,022 Value ($000) $170,622 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 1,744,509 Value ($000) $89,214 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 1,627,581 Value ($000) $52,131 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 1,296,530 Value ($000) $57,462 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 823,489 Value ($000) $46,264 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 1,284,934 Value ($000) $67,755 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 1,730,886 Value ($000) $117,493 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 1,330,769 Value ($000) $82,108 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 1,638,489 Value ($000) $99,243 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 1,778,000 Value ($000) $115,588 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 1,291,717 Value ($000) $44,358 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 991,072 Value ($000) $32,596 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 29,500 Value ($000) $960 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 1,452,955 Value ($000) $63,291 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 242,849 Value ($000) $26,903 Avg Close $140.76 Range $100.57 - $197.77

Q1 2021

Shares 693,753 Value ($000) $218,359 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 762,571 Value ($000) $172,196 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 714,177 Value ($000) $207,833 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 705,775 Value ($000) $139,468 Avg Close $149.57 Range $45.52 - $221.53

Q4 2019

Shares 132,154 Value ($000) $11,943 Avg Close $93.29 Range $78.61 - $120.43

Q2 2019

Shares 897,058 Value ($000) $130,970 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 1,007,441 Value ($000) $149,555 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 266,921 Value ($000) $24,044 Avg Close $105.23 Range $76.60 - $149.85

Q3 2018

Shares 874,624 Value ($000) $129,156 Avg Close $127.20 Range $107.00 - $151.20

Q3 2017

Shares 7,585 Value ($000) $511 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 46,001 Value ($000) $3,537 Avg Close $59.29 Range $39.96 - $78.21

Q1 2015

Shares 15,400 Value ($000) $495 Avg Close $24.86 Range $18.12 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,036,019	$204,437	$96.17	$73.61 - $114.92
Q3 2025	1,910,022	$170,622	$73.26	$50.41 - $91.77
Q2 2025	1,744,509	$89,214	$37.33	$20.41 - $52.16
Q1 2025	1,627,581	$52,131	$41.58	$29.68 - $51.16
Q4 2024	1,296,530	$57,462	$47.16	$37.35 - $57.15
Q3 2024	823,489	$46,264	$48.17	$38.02 - $58.42
Q2 2024	1,284,934	$67,755	$59.38	$49.00 - $76.17
Q1 2024	1,730,886	$117,493	$56.54	$47.32 - $71.31
Q4 2023	1,330,769	$82,108	$52.26	$38.37 - $69.66
Q3 2023	1,638,489	$99,243	$69.52	$56.46 - $90.71
Q2 2023	1,778,000	$115,588	$42.12	$29.51 - $66.29
Q1 2023	1,291,717	$44,358	$44.28	$30.23 - $74.25
Q4 2022	991,072	$32,596	$34.90	$28.11 - $43.92
Q3 2022	29,500	$960	$52.85	$32.47 - $76.35
Q2 2022	1,452,955	$63,291	$70.29	$43.31 - $121.35
Q1 2022	242,849	$26,903	$140.76	$100.57 - $197.77
Q1 2021	693,753	$218,359	$295.08	$222.28 - $369.00
Q4 2020	762,571	$172,196	$265.47	$221.09 - $324.21
Q3 2020	714,177	$207,833	$273.63	$196.30 - $349.08
Q2 2020	705,775	$139,468	$149.57	$45.52 - $221.53
Q4 2019	132,154	$11,943	$93.29	$78.61 - $120.43
Q2 2019	897,058	$130,970	$150.39	$135.21 - $166.40
Q1 2019	1,007,441	$149,555	$130.45	$84.27 - $173.72
Q4 2018	266,921	$24,044	$105.23	$76.60 - $149.85
Q3 2018	874,624	$129,156	$127.20	$107.00 - $151.20
Q3 2017	7,585	$511	$74.22	$65.30 - $84.19
Q2 2017	46,001	$3,537	$59.29	$39.96 - $78.21
Q1 2015	15,400	$495	$24.86	$18.12 - $34.10