WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,200 Value ($000) $11,668 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 133,400 Value ($000) $11,917 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 251,500 Value ($000) $12,862 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 100 Value ($000) $3 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 134,300 Value ($000) $5,952 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 118,400 Value ($000) $6,652 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 182,900 Value ($000) $9,644 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 127,700 Value ($000) $8,668 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 233,900 Value ($000) $14,432 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 367,100 Value ($000) $22,235 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 9,000 Value ($000) $585 Avg Close $42.12 Range $29.51 - $66.29
Q4 2022
Shares 3,189 Value ($000) $105 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 1,789 Value ($000) $59 Avg Close $52.85 Range $32.47 - $76.35
Q2 2021
Shares 148 Value ($000) $47 Avg Close $313.24 Range $265.04 - $343.80
Q3 2020
Shares 6,976 Value ($000) $2,030 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 12,220 Value ($000) $2,415 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 8,711 Value ($000) $465 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 12,111 Value ($000) $1,094 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 802 Value ($000) $90 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 43 Value ($000) $6 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 11,043 Value ($000) $1,639 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 39,800 Value ($000) $3,585 Avg Close $105.23 Range $76.60 - $149.85
Q1 2018
Shares 28,900 Value ($000) $1,952 Avg Close $84.00 Range $64.25 - $100.14