WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,575 Value ($000) $0 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 4,880 Value ($000) $0 Avg Close $37.33 Range $20.41 - $52.16
Q4 2023
Shares 3,805 Value ($000) $0 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 5,357 Value ($000) $0 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 3,616 Value ($000) $0 Avg Close $42.12 Range $29.51 - $66.29
Q4 2022
Shares 12,320 Value ($000) $0 Avg Close $34.90 Range $28.11 - $43.92
Q4 2021
Shares 1,219 Value ($000) $232 Avg Close $236.00 Range $183.74 - $298.00
Q1 2020
Shares 3,832 Value ($000) $205 Avg Close $76.53 Range $21.70 - $112.53
Q1 2019
Shares 23,739 Value ($000) $3,524 Avg Close $130.45 Range $84.27 - $173.72
Q4 2014
Shares 14,800 Value ($000) $294 Avg Close $24.01 Range $16.74 - $39.43