WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,541 Value ($000) $3,167 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 28,761 Value ($000) $2,569 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 30,681 Value ($000) $1,569 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 24,081 Value ($000) $771 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 24,081 Value ($000) $1,067 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 20,909 Value ($000) $1,175 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 18,446 Value ($000) $973 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 17,533 Value ($000) $1,190 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 17,533 Value ($000) $1,082 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 16,207 Value ($000) $982 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 13,589 Value ($000) $883 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 11,624 Value ($000) $399 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 10,372 Value ($000) $341 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 18,001 Value ($000) $586 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 15,648 Value ($000) $682 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 10,349 Value ($000) $1,146 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 10,349 Value ($000) $1,966 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 14,122 Value ($000) $3,608 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 13,645 Value ($000) $4,308 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 14,408 Value ($000) $4,535 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 14,579 Value ($000) $3,292 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 14,099 Value ($000) $4,103 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 8,418 Value ($000) $1,663 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 13,867 Value ($000) $741 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 12,226 Value ($000) $1,105 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 12,226 Value ($000) $1,371 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 12,226 Value ($000) $1,785 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 10,084 Value ($000) $1,497 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 10,084 Value ($000) $908 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 3,525 Value ($000) $521 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 3,318 Value ($000) $394 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 2,316 Value ($000) $156 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 1,803 Value ($000) $145 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 1,179 Value ($000) $79 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 1,179 Value ($000) $91 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 952 Value ($000) $39 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 952 Value ($000) $33 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 952 Value ($000) $37 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 828 Value ($000) $32 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 828 Value ($000) $36 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 828 Value ($000) $39 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 248 Value ($000) $9 Avg Close $38.36 Range $31.17 - $56.84