WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516 Value ($000) $253 Avg Close $96.17 Range $73.61 - $114.92
Q2 2025
Shares 9,828 Value ($000) $503 Avg Close $37.33 Range $20.41 - $52.16
Q4 2024
Shares 4,692 Value ($000) $208 Avg Close $47.16 Range $37.35 - $57.15
Q2 2024
Shares 7,898 Value ($000) $416 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 8,099 Value ($000) $550 Avg Close $56.54 Range $47.32 - $71.31
Q1 2021
Shares 669 Value ($000) $211 Avg Close $295.08 Range $222.28 - $369.00
Q2 2020
Shares 1,624 Value ($000) $321 Avg Close $149.57 Range $45.52 - $221.53
Q1 2019
Shares 640 Value ($000) $95 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 3,387 Value ($000) $305 Avg Close $105.23 Range $76.60 - $149.85
Q1 2018
Shares 749 Value ($000) $51 Avg Close $84.00 Range $64.25 - $100.14
Q3 2015
Shares 4,300 Value ($000) $151 Avg Close $38.36 Range $31.17 - $56.84