Ticker: W CUSIP: 94419L101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 50,000 | $9,499 | $236.00 | $183.74 - $298.00 |
| Q3 2021 | 70,000 | $17,886 | $282.04 | $234.18 - $321.75 |
| Q2 2021 | 70,000 | $22,100 | $313.24 | $265.04 - $343.80 |
| Q1 2021 | 70,000 | $22,033 | $295.08 | $222.28 - $369.00 |
| Q4 2020 | 80,000 | $18,065 | $265.47 | $221.09 - $324.21 |
| Q3 2020 | 170,000 | $49,472 | $273.63 | $196.30 - $349.08 |
| Q2 2020 | 170,000 | $33,594 | $149.57 | $45.52 - $221.53 |
| Q1 2020 | 200,000 | $10,688 | $76.53 | $21.70 - $112.53 |
| Q4 2019 | 225,000 | $20,333 | $93.29 | $78.61 - $120.43 |
| Q3 2019 | 300,000 | $33,636 | $127.96 | $106.04 - $154.41 |
| Q2 2019 | 400,000 | $58,400 | $150.39 | $135.21 - $166.40 |
| Q1 2019 | 300,000 | $44,535 | $130.45 | $84.27 - $173.72 |
| Q4 2018 | 300,000 | $27,024 | $105.23 | $76.60 - $149.85 |
| Q3 2018 | 300,000 | $44,301 | $127.20 | $107.00 - $151.20 |
| Q2 2018 | 300,000 | $35,628 | $86.81 | $60.53 - $119.84 |
| Q1 2018 | 300,000 | $20,259 | $84.00 | $64.25 - $100.14 |
| Q4 2017 | 300,000 | $24,081 | $70.27 | $55.33 - $83.78 |
| Q3 2017 | 400,000 | $26,960 | $74.22 | $65.30 - $84.19 |
| Q2 2017 | 400,000 | $30,752 | $59.29 | $39.96 - $78.21 |
| Q1 2017 | 520,000 | $21,055 | $39.52 | $34.30 - $43.49 |
| Q4 2016 | 560,000 | $19,628 | $35.95 | $27.60 - $39.79 |
| Q3 2016 | 700,000 | $27,559 | $40.41 | $35.82 - $49.34 |
| Q2 2016 | 740,000 | $28,860 | $39.89 | $34.10 - $44.53 |
| Q1 2016 | 747,800 | $32,320 | $41.41 | $28.85 - $47.68 |
| Q4 2015 | 812,800 | $38,706 | $42.32 | $32.56 - $50.00 |
| Q3 2015 | 1,000,000 | $35,060 | $38.36 | $31.17 - $56.84 |
| Q2 2015 | 50,000 | $1,882 | $32.36 | $27.36 - $39.43 |