WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,435 Value ($000) $16,511 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 164,932 Value ($000) $14,733 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 283,197 Value ($000) $14,483 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 332,699 Value ($000) $10,656 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 188,249 Value ($000) $8,343 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 208,315 Value ($000) $11,703 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 276,891 Value ($000) $14,600 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 128,272 Value ($000) $8,707 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 95,378 Value ($000) $5,885 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 57,653 Value ($000) $3,492 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 214,370 Value ($000) $13,936 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 9,152 Value ($000) $314 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 105,802 Value ($000) $3,480 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 130,281 Value ($000) $4,241 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 81,690 Value ($000) $3,558 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 229,008 Value ($000) $25,370 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 274,556 Value ($000) $52,158 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 47,083 Value ($000) $12,031 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 19,024 Value ($000) $6,006 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 8,734 Value ($000) $2,749 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 107,614 Value ($000) $24,300 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 7,608 Value ($000) $2,214 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 341,228 Value ($000) $67,430 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 117,563 Value ($000) $6,283 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 168,675 Value ($000) $15,243 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 35,908 Value ($000) $4,026 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 6,959 Value ($000) $1,016 Avg Close $150.39 Range $135.21 - $166.40
Q4 2018
Shares 143,620 Value ($000) $12,937 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 2,528 Value ($000) $373 Avg Close $127.20 Range $107.00 - $151.20
Q1 2018
Shares 58,553 Value ($000) $3,954 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 39,730 Value ($000) $3,189 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 66,531 Value ($000) $4,484 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 114,433 Value ($000) $8,798 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 40,622 Value ($000) $1,645 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 58,383 Value ($000) $2,046 Avg Close $35.95 Range $27.60 - $39.79
Q3 2015
Shares 17,101 Value ($000) $600 Avg Close $38.36 Range $31.17 - $56.84
Q4 2014
Shares 57,215 Value ($000) $1,136 Avg Close $24.01 Range $16.74 - $39.43