WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,475 Value ($000) $550 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 17,625 Value ($000) $1,574 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 28,225 Value ($000) $1,443 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 756,346 Value ($000) $24,226 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 235,886 Value ($000) $10,454 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 212,886 Value ($000) $11,960 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 185,534 Value ($000) $9,783 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 59,009 Value ($000) $4,006 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 53,090 Value ($000) $3,276 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 32,590 Value ($000) $1,974 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 62,590 Value ($000) $4,069 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 62,590 Value ($000) $2,149 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 66,855 Value ($000) $2,199 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 61,855 Value ($000) $2,013 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 62,953 Value ($000) $2,742 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 62,953 Value ($000) $6,974 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 149,104 Value ($000) $28,324 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 117,369 Value ($000) $29,990 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 12,565 Value ($000) $3,967 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 28,765 Value ($000) $9,054 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 93,867 Value ($000) $21,197 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 19,438 Value ($000) $5,657 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 9,210 Value ($000) $1,820 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 30,000 Value ($000) $1,603 Avg Close $76.53 Range $21.70 - $112.53

Q4 2019

Shares 83,813 Value ($000) $7,574 Avg Close $93.29 Range $78.61 - $120.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,475	$550	$96.17	$73.61 - $114.92
Q3 2025	17,625	$1,574	$73.26	$50.41 - $91.77
Q2 2025	28,225	$1,443	$37.33	$20.41 - $52.16
Q1 2025	756,346	$24,226	$41.58	$29.68 - $51.16
Q4 2024	235,886	$10,454	$47.16	$37.35 - $57.15
Q3 2024	212,886	$11,960	$48.17	$38.02 - $58.42
Q2 2024	185,534	$9,783	$59.38	$49.00 - $76.17
Q1 2024	59,009	$4,006	$56.54	$47.32 - $71.31
Q4 2023	53,090	$3,276	$52.26	$38.37 - $69.66
Q3 2023	32,590	$1,974	$69.52	$56.46 - $90.71
Q2 2023	62,590	$4,069	$42.12	$29.51 - $66.29
Q1 2023	62,590	$2,149	$44.28	$30.23 - $74.25
Q4 2022	66,855	$2,199	$34.90	$28.11 - $43.92
Q3 2022	61,855	$2,013	$52.85	$32.47 - $76.35
Q2 2022	62,953	$2,742	$70.29	$43.31 - $121.35
Q1 2022	62,953	$6,974	$140.76	$100.57 - $197.77
Q4 2021	149,104	$28,324	$236.00	$183.74 - $298.00
Q3 2021	117,369	$29,990	$282.04	$234.18 - $321.75
Q2 2021	12,565	$3,967	$313.24	$265.04 - $343.80
Q1 2021	28,765	$9,054	$295.08	$222.28 - $369.00
Q4 2020	93,867	$21,197	$265.47	$221.09 - $324.21
Q3 2020	19,438	$5,657	$273.63	$196.30 - $349.08
Q2 2020	9,210	$1,820	$149.57	$45.52 - $221.53
Q1 2020	30,000	$1,603	$76.53	$21.70 - $112.53
Q4 2019	83,813	$7,574	$93.29	$78.61 - $120.43