WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,553 Value ($000) $2,566 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 29,032 Value ($000) $2,593 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 31,137 Value ($000) $1,592 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 21,243 Value ($000) $680 Avg Close $41.58 Range $29.68 - $51.16
Q3 2024
Shares 13,035 Value ($000) $732 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 16,219 Value ($000) $855 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 87,091 Value ($000) $5,889 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 109,090 Value ($000) $6,731 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 110,354 Value ($000) $6,684 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 112,861 Value ($000) $7,337 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 190,403 Value ($000) $6,538 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 205,393 Value ($000) $6,755 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 265,034 Value ($000) $8,627 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 254,826 Value ($000) $11,100 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 250,877 Value ($000) $27,792 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 256,094 Value ($000) $48,650 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 261,813 Value ($000) $66,896 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 270,296 Value ($000) $85,337 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 214,120 Value ($000) $67,346 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 221,037 Value ($000) $49,912 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 223,702 Value ($000) $65,099 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 169,177 Value ($000) $33,431 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 387,046 Value ($000) $20,684 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 332,327 Value ($000) $30,032 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 296,644 Value ($000) $33,260 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 298,201 Value ($000) $43,537 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 310,794 Value ($000) $46,137 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 313,278 Value ($000) $28,220 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 298,290 Value ($000) $44,048 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 369,730 Value ($000) $43,909 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 385,630 Value ($000) $26,042 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 401,510 Value ($000) $32,229 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 409,910 Value ($000) $27,628 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 640,460 Value ($000) $49,239 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 651,230 Value ($000) $26,368 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 556,690 Value ($000) $19,512 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 639,840 Value ($000) $25,191 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 640,840 Value ($000) $24,993 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 320,766 Value ($000) $13,864 Avg Close $41.41 Range $28.85 - $47.68