WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056,700 Value ($000) $206,513 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 1,998,800 Value ($000) $178,553 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 1,787,800 Value ($000) $91,428 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 1,410,100 Value ($000) $45,166 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 412,000 Value ($000) $18,260 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 139,400 Value ($000) $7,831 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 1,387,500 Value ($000) $73,163 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 1,786,500 Value ($000) $121,268 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 1,804,500 Value ($000) $111,338 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 1,810,300 Value ($000) $109,650 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 1,627,700 Value ($000) $105,817 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 436,800 Value ($000) $15,000 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 300,410 Value ($000) $9,880 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 651,400 Value ($000) $21,203 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 1,178,300 Value ($000) $51,327 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 137,700 Value ($000) $15,254 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 4,200 Value ($000) $798 Avg Close $236.00 Range $183.74 - $298.00
Q2 2021
Shares 136,700 Value ($000) $43,158 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 670,600 Value ($000) $211,071 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 1,044,200 Value ($000) $235,791 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 982,300 Value ($000) $285,859 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 553,900 Value ($000) $109,456 Avg Close $149.57 Range $45.52 - $221.53
Q3 2019
Shares 23,900 Value ($000) $2,680 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 1,198,900 Value ($000) $175,039 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 1,184,100 Value ($000) $175,780 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 1,023,200 Value ($000) $92,170 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 1,076,200 Value ($000) $158,922 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 336,600 Value ($000) $39,975 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 372,900 Value ($000) $25,182 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 204,600 Value ($000) $16,423 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 182,600 Value ($000) $12,307 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 179,000 Value ($000) $13,762 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 135,400 Value ($000) $5,482 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 82,300 Value ($000) $2,885 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 37,600 Value ($000) $1,480 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 25,500 Value ($000) $995 Avg Close $39.89 Range $34.10 - $44.53