WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,001 Value ($000) $803 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 7,288 Value ($000) $651 Avg Close $73.26 Range $50.41 - $91.77
Q4 2023
Shares 4,205 Value ($000) $259 Avg Close $52.26 Range $38.37 - $69.66
Q2 2022
Shares 951 Value ($000) $41 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 780 Value ($000) $86 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 385 Value ($000) $73 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 502 Value ($000) $128 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 723 Value ($000) $228 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 697 Value ($000) $219 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 263 Value ($000) $59 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 130 Value ($000) $41 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 100 Value ($000) $22 Avg Close $149.57 Range $45.52 - $221.53