WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $103 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 19 Value ($000) $2 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 994 Value ($000) $51 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 10,060 Value ($000) $326 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 7,332 Value ($000) $325 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 211 Value ($000) $12 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 1,004 Value ($000) $53 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 6,258 Value ($000) $425 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 3,190 Value ($000) $197 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 2,032 Value ($000) $123 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 2,164 Value ($000) $141 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 72,995 Value ($000) $3 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 5,575 Value ($000) $0 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 38,915 Value ($000) $1,267 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 15,531 Value ($000) $677 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 7,948 Value ($000) $881 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 3,980 Value ($000) $756 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 190 Value ($000) $49 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 1,997 Value ($000) $630 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 5,343 Value ($000) $1,681 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 1,922 Value ($000) $434 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 526 Value ($000) $153 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 6,300 Value ($000) $1,245 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 395 Value ($000) $21 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 700 Value ($000) $63 Avg Close $93.29 Range $78.61 - $120.43
Q2 2019
Shares 2,784 Value ($000) $406 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 2,354 Value ($000) $349 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 823 Value ($000) $74 Avg Close $105.23 Range $76.60 - $149.85
Q4 2017
Shares 2,403 Value ($000) $193 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 1,347 Value ($000) $91 Avg Close $74.22 Range $65.30 - $84.19
Q4 2016
Shares 3,514 Value ($000) $123 Avg Close $35.95 Range $27.60 - $39.79
Q2 2016
Shares 1,563 Value ($000) $61 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 100 Value ($000) $4 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 100 Value ($000) $5 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 590 Value ($000) $21 Avg Close $38.36 Range $31.17 - $56.84
Q2 2015
Shares 2,006 Value ($000) $76 Avg Close $32.36 Range $27.36 - $39.43
Q1 2015
Shares 100 Value ($000) $3 Avg Close $24.86 Range $18.12 - $34.10
Q4 2014
Shares 1,179 Value ($000) $23 Avg Close $24.01 Range $16.74 - $39.43