WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,505 Value ($000) $224 Avg Close $73.26 Range $50.41 - $91.77

Q1 2024

Shares 24,198 Value ($000) $2 Avg Close $56.54 Range $47.32 - $71.31

Q2 2023

Shares 4,420 Value ($000) $0 Avg Close $42.12 Range $29.51 - $66.29

Q3 2022

Shares 13,295 Value ($000) $433 Avg Close $52.85 Range $32.47 - $76.35

Q1 2021

Shares 11,084 Value ($000) $3,489 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 3,961 Value ($000) $894 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 4,356 Value ($000) $1,268 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 13,854 Value ($000) $2,738 Avg Close $149.57 Range $45.52 - $221.53

Q3 2019

Shares 18,971 Value ($000) $2,127 Avg Close $127.96 Range $106.04 - $154.41

Q2 2019

Shares 3,483 Value ($000) $509 Avg Close $150.39 Range $135.21 - $166.40

Q1 2019

Shares 8,160 Value ($000) $1,211 Avg Close $130.45 Range $84.27 - $173.72

Q4 2018

Shares 9,846 Value ($000) $887 Avg Close $105.23 Range $76.60 - $149.85

Q3 2017

Shares 12,600 Value ($000) $849 Avg Close $74.22 Range $65.30 - $84.19

Q2 2017

Shares 3,604 Value ($000) $277 Avg Close $59.29 Range $39.96 - $78.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,505	$224	$73.26	$50.41 - $91.77
Q1 2024	24,198	$2	$56.54	$47.32 - $71.31
Q2 2023	4,420	$0	$42.12	$29.51 - $66.29
Q3 2022	13,295	$433	$52.85	$32.47 - $76.35
Q1 2021	11,084	$3,489	$295.08	$222.28 - $369.00
Q4 2020	3,961	$894	$265.47	$221.09 - $324.21
Q3 2020	4,356	$1,268	$273.63	$196.30 - $349.08
Q2 2020	13,854	$2,738	$149.57	$45.52 - $221.53
Q3 2019	18,971	$2,127	$127.96	$106.04 - $154.41
Q2 2019	3,483	$509	$150.39	$135.21 - $166.40
Q1 2019	8,160	$1,211	$130.45	$84.27 - $173.72
Q4 2018	9,846	$887	$105.23	$76.60 - $149.85
Q3 2017	12,600	$849	$74.22	$65.30 - $84.19
Q2 2017	3,604	$277	$59.29	$39.96 - $78.21