WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,138 Value ($000) $2,825 Avg Close $96.17 Range $73.61 - $114.92

Q3 2025

Shares 29,139 Value ($000) $2,603 Avg Close $73.26 Range $50.41 - $91.77

Q2 2025

Shares 28,360 Value ($000) $1,450 Avg Close $37.33 Range $20.41 - $52.16

Q1 2025

Shares 27,148 Value ($000) $870 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 26,951 Value ($000) $1,194 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 26,327 Value ($000) $1,479 Avg Close $48.17 Range $38.02 - $58.42

Q2 2024

Shares 25,222 Value ($000) $1,330 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 22,819 Value ($000) $1,549 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 22,710 Value ($000) $1,401 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 22,192 Value ($000) $1,344 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 21,448 Value ($000) $1,394 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 21,235 Value ($000) $729 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 20,481 Value ($000) $674 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 20,751 Value ($000) $675 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 21,051 Value ($000) $917 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 20,621 Value ($000) $2,284 Avg Close $140.76 Range $100.57 - $197.77

Q4 2021

Shares 20,004 Value ($000) $3,800 Avg Close $236.00 Range $183.74 - $298.00

Q3 2021

Shares 20,698 Value ($000) $5,289 Avg Close $282.04 Range $234.18 - $321.75

Q2 2021

Shares 20,680 Value ($000) $6,529 Avg Close $313.24 Range $265.04 - $343.80

Q1 2021

Shares 19,944 Value ($000) $6,277 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 18,643 Value ($000) $4,210 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 19,563 Value ($000) $5,693 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 14,863 Value ($000) $2,937 Avg Close $149.57 Range $45.52 - $221.53

Q1 2020

Shares 14,376 Value ($000) $768 Avg Close $76.53 Range $21.70 - $112.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,138	$2,825	$96.17	$73.61 - $114.92
Q3 2025	29,139	$2,603	$73.26	$50.41 - $91.77
Q2 2025	28,360	$1,450	$37.33	$20.41 - $52.16
Q1 2025	27,148	$870	$41.58	$29.68 - $51.16
Q4 2024	26,951	$1,194	$47.16	$37.35 - $57.15
Q3 2024	26,327	$1,479	$48.17	$38.02 - $58.42
Q2 2024	25,222	$1,330	$59.38	$49.00 - $76.17
Q1 2024	22,819	$1,549	$56.54	$47.32 - $71.31
Q4 2023	22,710	$1,401	$52.26	$38.37 - $69.66
Q3 2023	22,192	$1,344	$69.52	$56.46 - $90.71
Q2 2023	21,448	$1,394	$42.12	$29.51 - $66.29
Q1 2023	21,235	$729	$44.28	$30.23 - $74.25
Q4 2022	20,481	$674	$34.90	$28.11 - $43.92
Q3 2022	20,751	$675	$52.85	$32.47 - $76.35
Q2 2022	21,051	$917	$70.29	$43.31 - $121.35
Q1 2022	20,621	$2,284	$140.76	$100.57 - $197.77
Q4 2021	20,004	$3,800	$236.00	$183.74 - $298.00
Q3 2021	20,698	$5,289	$282.04	$234.18 - $321.75
Q2 2021	20,680	$6,529	$313.24	$265.04 - $343.80
Q1 2021	19,944	$6,277	$295.08	$222.28 - $369.00
Q4 2020	18,643	$4,210	$265.47	$221.09 - $324.21
Q3 2020	19,563	$5,693	$273.63	$196.30 - $349.08
Q2 2020	14,863	$2,937	$149.57	$45.52 - $221.53
Q1 2020	14,376	$768	$76.53	$21.70 - $112.53