WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,357 Value ($000) $44,417 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 1,458,393 Value ($000) $130,278 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 459,421 Value ($000) $23,495 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 1,083,201 Value ($000) $34,695 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 1,055,179 Value ($000) $46,766 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 727,389 Value ($000) $40,865 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 1,068,764 Value ($000) $56,356 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 747,917 Value ($000) $50,769 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 692,488 Value ($000) $42,727 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 164,580 Value ($000) $9,969 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 693,404 Value ($000) $45,078 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 79,854 Value ($000) $2,742 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 165,887 Value ($000) $5,456 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 87,260 Value ($000) $2,840 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 364,093 Value ($000) $15,859 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 688,879 Value ($000) $76,314 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 70,083 Value ($000) $13,314 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 42,523 Value ($000) $10,865 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 11,105 Value ($000) $3,506 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 25,287 Value ($000) $7,959 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 67,817 Value ($000) $15,314 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 69,798 Value ($000) $20,312 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 42,574 Value ($000) $8,414 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 157,592 Value ($000) $8,422 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 75,285 Value ($000) $6,803 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 15,595 Value ($000) $1,749 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 9,593 Value ($000) $1,401 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 133,441 Value ($000) $19,810 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 28,023 Value ($000) $2,524 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 25,039 Value ($000) $3,698 Avg Close $127.20 Range $107.00 - $151.20
Q1 2018
Shares 30,700 Value ($000) $2,073 Avg Close $84.00 Range $64.25 - $100.14
Q3 2017
Shares 44,985 Value ($000) $3,032 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 138,118 Value ($000) $10,619 Avg Close $59.29 Range $39.96 - $78.21
Q4 2016
Shares 7,176 Value ($000) $252 Avg Close $35.95 Range $27.60 - $39.79
Q1 2016
Shares 6,955 Value ($000) $301 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 5,604 Value ($000) $267 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 26,490 Value ($000) $929 Avg Close $38.36 Range $31.17 - $56.84
Q1 2015
Shares 9,349 Value ($000) $300 Avg Close $24.86 Range $18.12 - $34.10