WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980,566 Value ($000) $198,869 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 1,857,953 Value ($000) $165,971 Avg Close $73.26 Range $50.41 - $91.77
Q2 2025
Shares 875,202 Value ($000) $44,758 Avg Close $37.33 Range $20.41 - $52.16
Q1 2025
Shares 2,233,059 Value ($000) $71,525 Avg Close $41.58 Range $29.68 - $51.16
Q4 2024
Shares 1,525,813 Value ($000) $67,624 Avg Close $47.16 Range $37.35 - $57.15
Q3 2024
Shares 205,040 Value ($000) $11,519 Avg Close $48.17 Range $38.02 - $58.42
Q2 2024
Shares 149,532 Value ($000) $7,885 Avg Close $59.38 Range $49.00 - $76.17
Q1 2024
Shares 124,499 Value ($000) $8,451 Avg Close $56.54 Range $47.32 - $71.31
Q4 2023
Shares 46,705 Value ($000) $2,882 Avg Close $52.26 Range $38.37 - $69.66
Q3 2023
Shares 14,182 Value ($000) $859 Avg Close $69.52 Range $56.46 - $90.71
Q2 2023
Shares 1,119,550 Value ($000) $72,782 Avg Close $42.12 Range $29.51 - $66.29
Q1 2023
Shares 13,283 Value ($000) $456 Avg Close $44.28 Range $30.23 - $74.25
Q4 2022
Shares 18,333 Value ($000) $603 Avg Close $34.90 Range $28.11 - $43.92
Q3 2022
Shares 26,778 Value ($000) $872 Avg Close $52.85 Range $32.47 - $76.35
Q2 2022
Shares 12,742 Value ($000) $556 Avg Close $70.29 Range $43.31 - $121.35
Q1 2022
Shares 33,171 Value ($000) $3,674 Avg Close $140.76 Range $100.57 - $197.77
Q4 2021
Shares 14,861 Value ($000) $2,824 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 19,079 Value ($000) $4,875 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 25,021 Value ($000) $7,900 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 11,091 Value ($000) $3,492 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 12,536 Value ($000) $2,831 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 11,146 Value ($000) $3,243 Avg Close $273.63 Range $196.30 - $349.08
Q2 2020
Shares 9,626 Value ($000) $1,902 Avg Close $149.57 Range $45.52 - $221.53
Q1 2020
Shares 11,291 Value ($000) $604 Avg Close $76.53 Range $21.70 - $112.53
Q4 2019
Shares 9,658 Value ($000) $873 Avg Close $93.29 Range $78.61 - $120.43
Q3 2019
Shares 10,162 Value ($000) $1,139 Avg Close $127.96 Range $106.04 - $154.41
Q2 2019
Shares 7,725 Value ($000) $1,128 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 6,804 Value ($000) $1,010 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 6,795 Value ($000) $613 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 9,081 Value ($000) $1,341 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 3,575 Value ($000) $425 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 3,927 Value ($000) $265 Avg Close $84.00 Range $64.25 - $100.14
Q4 2017
Shares 2,161 Value ($000) $173 Avg Close $70.27 Range $55.33 - $83.78
Q3 2017
Shares 14,493 Value ($000) $977 Avg Close $74.22 Range $65.30 - $84.19
Q2 2017
Shares 994 Value ($000) $76 Avg Close $59.29 Range $39.96 - $78.21
Q1 2017
Shares 2,690 Value ($000) $109 Avg Close $39.52 Range $34.30 - $43.49
Q4 2016
Shares 1,730 Value ($000) $61 Avg Close $35.95 Range $27.60 - $39.79
Q3 2016
Shares 3,405 Value ($000) $134 Avg Close $40.41 Range $35.82 - $49.34
Q2 2016
Shares 700 Value ($000) $27 Avg Close $39.89 Range $34.10 - $44.53
Q1 2016
Shares 4,114 Value ($000) $177 Avg Close $41.41 Range $28.85 - $47.68
Q4 2015
Shares 3,436 Value ($000) $163 Avg Close $42.32 Range $32.56 - $50.00
Q3 2015
Shares 13,206 Value ($000) $463 Avg Close $38.36 Range $31.17 - $56.84
Q2 2015
Shares 1,365 Value ($000) $51 Avg Close $32.36 Range $27.36 - $39.43
Q1 2015
Shares 1,525 Value ($000) $49 Avg Close $24.86 Range $18.12 - $34.10
Q4 2014
Shares 2,993 Value ($000) $60 Avg Close $24.01 Range $16.74 - $39.43