WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,470 Value ($000) $2,658 Avg Close $96.17 Range $73.61 - $114.92
Q3 2025
Shares 29,502 Value ($000) $2,635 Avg Close $73.26 Range $50.41 - $91.77
Q3 2024
Shares 24,234 Value ($000) $1,361 Avg Close $48.17 Range $38.02 - $58.42
Q4 2021
Shares 4,082 Value ($000) $775 Avg Close $236.00 Range $183.74 - $298.00
Q3 2021
Shares 3,985 Value ($000) $1,018 Avg Close $282.04 Range $234.18 - $321.75
Q2 2021
Shares 2,241 Value ($000) $708 Avg Close $313.24 Range $265.04 - $343.80
Q1 2021
Shares 4,384 Value ($000) $1,380 Avg Close $295.08 Range $222.28 - $369.00
Q4 2020
Shares 5,878 Value ($000) $1,327 Avg Close $265.47 Range $221.09 - $324.21
Q3 2020
Shares 18,092 Value ($000) $5,265 Avg Close $273.63 Range $196.30 - $349.08
Q2 2019
Shares 2,756 Value ($000) $402 Avg Close $150.39 Range $135.21 - $166.40
Q1 2019
Shares 2,731 Value ($000) $405 Avg Close $130.45 Range $84.27 - $173.72
Q4 2018
Shares 4,075 Value ($000) $367 Avg Close $105.23 Range $76.60 - $149.85
Q3 2018
Shares 3,215 Value ($000) $475 Avg Close $127.20 Range $107.00 - $151.20
Q2 2018
Shares 3,032 Value ($000) $360 Avg Close $86.81 Range $60.53 - $119.84
Q1 2018
Shares 7,673 Value ($000) $518 Avg Close $84.00 Range $64.25 - $100.14