WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,357 Value ($000) $58,173 Avg Close $96.17 Range $73.61 - $114.92

Q2 2024

Shares 3,343 Value ($000) $176 Avg Close $59.38 Range $49.00 - $76.17

Q1 2024

Shares 50,878 Value ($000) $3,454 Avg Close $56.54 Range $47.32 - $71.31

Q4 2023

Shares 835,646 Value ($000) $51,559 Avg Close $52.26 Range $38.37 - $69.66

Q1 2023

Shares 73,979 Value ($000) $2,540 Avg Close $44.28 Range $30.23 - $74.25

Q1 2021

Shares 1,382 Value ($000) $435 Avg Close $295.08 Range $222.28 - $369.00

Q3 2020

Shares 11,458 Value ($000) $3,334 Avg Close $273.63 Range $196.30 - $349.08

Q2 2020

Shares 70,936 Value ($000) $14,018 Avg Close $149.57 Range $45.52 - $221.53

Q4 2019

Shares 33,483 Value ($000) $3,026 Avg Close $93.29 Range $78.61 - $120.43

Q2 2018

Shares 1,226 Value ($000) $146 Avg Close $86.81 Range $60.53 - $119.84

Q1 2018

Shares 1,226 Value ($000) $82 Avg Close $84.00 Range $64.25 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,357	$58,173	$96.17	$73.61 - $114.92
Q2 2024	3,343	$176	$59.38	$49.00 - $76.17
Q1 2024	50,878	$3,454	$56.54	$47.32 - $71.31
Q4 2023	835,646	$51,559	$52.26	$38.37 - $69.66
Q1 2023	73,979	$2,540	$44.28	$30.23 - $74.25
Q1 2021	1,382	$435	$295.08	$222.28 - $369.00
Q3 2020	11,458	$3,334	$273.63	$196.30 - $349.08
Q2 2020	70,936	$14,018	$149.57	$45.52 - $221.53
Q4 2019	33,483	$3,026	$93.29	$78.61 - $120.43
Q2 2018	1,226	$146	$86.81	$60.53 - $119.84
Q1 2018	1,226	$82	$84.00	$64.25 - $100.14