WAYFAIR INC

Ticker: W CUSIP: 94419L101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 334,103 Value ($000) $10,701 Avg Close $41.58 Range $29.68 - $51.16

Q4 2024

Shares 105,410 Value ($000) $4,672 Avg Close $47.16 Range $37.35 - $57.15

Q3 2024

Shares 437,441 Value ($000) $24,575 Avg Close $48.17 Range $38.02 - $58.42

Q4 2023

Shares 14,478 Value ($000) $893 Avg Close $52.26 Range $38.37 - $69.66

Q3 2023

Shares 29,187 Value ($000) $1,768 Avg Close $69.52 Range $56.46 - $90.71

Q2 2023

Shares 19,443 Value ($000) $1,264 Avg Close $42.12 Range $29.51 - $66.29

Q1 2023

Shares 126,446 Value ($000) $4,342 Avg Close $44.28 Range $30.23 - $74.25

Q4 2022

Shares 41,529 Value ($000) $1,366 Avg Close $34.90 Range $28.11 - $43.92

Q3 2022

Shares 35,867 Value ($000) $1,167 Avg Close $52.85 Range $32.47 - $76.35

Q2 2022

Shares 81,142 Value ($000) $3,534 Avg Close $70.29 Range $43.31 - $121.35

Q1 2022

Shares 37,586 Value ($000) $4,164 Avg Close $140.76 Range $100.57 - $197.77

Q1 2021

Shares 6,975 Value ($000) $2,196 Avg Close $295.08 Range $222.28 - $369.00

Q4 2020

Shares 1,856 Value ($000) $419 Avg Close $265.47 Range $221.09 - $324.21

Q3 2020

Shares 7,864 Value ($000) $2,288 Avg Close $273.63 Range $196.30 - $349.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	334,103	$10,701	$41.58	$29.68 - $51.16
Q4 2024	105,410	$4,672	$47.16	$37.35 - $57.15
Q3 2024	437,441	$24,575	$48.17	$38.02 - $58.42
Q4 2023	14,478	$893	$52.26	$38.37 - $69.66
Q3 2023	29,187	$1,768	$69.52	$56.46 - $90.71
Q2 2023	19,443	$1,264	$42.12	$29.51 - $66.29
Q1 2023	126,446	$4,342	$44.28	$30.23 - $74.25
Q4 2022	41,529	$1,366	$34.90	$28.11 - $43.92
Q3 2022	35,867	$1,167	$52.85	$32.47 - $76.35
Q2 2022	81,142	$3,534	$70.29	$43.31 - $121.35
Q1 2022	37,586	$4,164	$140.76	$100.57 - $197.77
Q1 2021	6,975	$2,196	$295.08	$222.28 - $369.00
Q4 2020	1,856	$419	$265.47	$221.09 - $324.21
Q3 2020	7,864	$2,288	$273.63	$196.30 - $349.08