CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,049 Value ($000) $145 Avg Close $59.32 Range $47.94 - $72.15

Q4 2023

Shares 2,067 Value ($000) $113 Avg Close $47.05 Range $40.02 - $58.10

Q3 2023

Shares 2,075 Value ($000) $89 Avg Close $43.19 Range $36.79 - $49.27

Q2 2023

Shares 2,001 Value ($000) $96 Avg Close $47.51 Range $40.73 - $53.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,049	$145	$59.32	$47.94 - $72.15
Q4 2023	2,067	$113	$47.05	$40.02 - $58.10
Q3 2023	2,075	$89	$43.19	$36.79 - $49.27
Q2 2023	2,001	$96	$47.51	$40.73 - $53.51