CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791 Value ($000) $184 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 10,480 Value ($000) $1,413 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 32,914 Value ($000) $3,519 Avg Close $105.15 Range $88.49 - $112.64
Q1 2025
Shares 10,238 Value ($000) $1,134 Avg Close $122.77 Range $106.33 - $144.11
Q4 2024
Shares 16,088 Value ($000) $2,039 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 7,558 Value ($000) $752 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 1,847 Value ($000) $116 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 1,710 Value ($000) $121 Avg Close $59.32 Range $47.94 - $72.15
Q4 2023
Shares 2,822 Value ($000) $155 Avg Close $47.05 Range $40.02 - $58.10
Q3 2023
Shares 2,822 Value ($000) $121 Avg Close $43.19 Range $36.79 - $49.27
Q2 2023
Shares 3,224 Value ($000) $154 Avg Close $47.51 Range $40.73 - $53.51
Q3 2020
Shares 2 Value ($000) $0 Avg Close $21.75 Range $18.58 - $24.35
Q2 2020
Shares 2 Value ($000) $0 Avg Close $17.25 Range $10.66 - $23.98